Indicators

Murphy USA Inc (NY: MUSA )

438.38 +2.80 (+0.64%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.23	127.24	125.12	125.87	331,288	-0.58(-0.46%)
Nov 27, 2020	126.03	127.08	125.04	126.45	96,145	+0.28(+0.23%)
Nov 25, 2020	126.62	127.20	124.31	126.17	253,706	-0.56(-0.44%)
Nov 24, 2020	130.37	130.37	126.58	126.73	325,553	-2.22(-1.72%)
Nov 23, 2020	129.14	129.74	127.56	128.94	209,616	-0.03(-0.02%)
Nov 20, 2020	128.83	130.24	128.50	128.97	577,893	+0.53(+0.41%)
Nov 19, 2020	126.40	128.56	126.40	128.44	219,403	+1.23(+0.97%)
Nov 18, 2020	131.46	132.92	127.03	127.22	274,470	-4.07(-3.10%)
Nov 17, 2020	131.95	132.75	129.50	131.28	201,190	-1.63(-1.23%)
Nov 16, 2020	133.68	134.20	131.85	132.91	232,620	+0.72(+0.54%)
Nov 13, 2020	130.02	132.84	130.02	132.19	177,828	+2.82(+2.18%)
Nov 12, 2020	133.47	134.00	128.81	129.38	207,059	-4.59(-3.43%)
Nov 11, 2020	134.34	135.45	133.23	133.97	256,092	-0.10(-0.07%)
Nov 10, 2020	128.40	134.61	127.35	134.07	377,625	+6.24(+4.88%)
Nov 09, 2020	129.28	131.65	126.90	127.83	413,357	+1.46(+1.16%)
Nov 06, 2020	125.44	127.71	124.98	126.37	222,234	+0.87(+0.69%)
Nov 05, 2020	122.56	126.44	121.43	125.50	289,300	+4.41(+3.64%)
Nov 04, 2020	119.02	123.33	118.36	121.08	260,554	+2.09(+1.75%)
Nov 03, 2020	119.27	121.02	117.86	119.00	377,043	+1.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.