Indicators

Guidewire Software Inc (NY: GWRE )

123.71 -1.16 (-0.93%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.00	124.93	122.29	122.48	722,697	-0.23(-0.19%)
Nov 27, 2020	120.03	122.82	119.78	122.71	159,400	+3.29(+2.75%)
Nov 25, 2020	119.02	120.00	117.87	119.42	421,200	+0.05(+0.04%)
Nov 24, 2020	119.50	120.45	117.70	119.37	419,871	+0.62(+0.52%)
Nov 23, 2020	118.07	119.21	117.25	118.75	551,812	+1.40(+1.19%)
Nov 20, 2020	117.87	118.71	117.19	117.35	339,000	-0.87(-0.74%)
Nov 19, 2020	113.82	118.31	113.56	118.22	448,666	+3.97(+3.47%)
Nov 18, 2020	114.09	115.88	113.51	114.25	510,386	+0.41(+0.36%)
Nov 17, 2020	110.10	114.49	108.96	113.84	565,882	+3.43(+3.11%)
Nov 16, 2020	109.85	111.32	109.22	110.41	540,071	+0.48(+0.44%)
Nov 13, 2020	109.37	110.00	107.65	109.93	409,400	+1.79(+1.66%)
Nov 12, 2020	109.08	109.86	107.57	108.14	467,974	-0.86(-0.79%)
Nov 11, 2020	109.73	110.52	108.28	109.00	1,304,407	+0.26(+0.24%)
Nov 10, 2020	109.00	109.57	105.65	108.74	814,229	-0.51(-0.47%)
Nov 09, 2020	108.86	110.82	107.90	109.25	1,246,356	+2.24(+2.09%)
Nov 06, 2020	104.66	107.54	103.90	107.01	426,800	+2.48(+2.37%)
Nov 05, 2020	103.92	104.90	102.38	104.53	440,340	+2.43(+2.38%)
Nov 04, 2020	101.65	103.83	101.36	102.10	596,353	+2.83(+2.85%)
Nov 03, 2020	96.57	99.89	96.54	99.27	292,766	+3.58(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.