Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	85.83	88.86	81.70	84.65	1,446,411	-0.82(-0.96%)
Sep 29, 2020	85.20	90.80	82.10	85.47	1,979,606	-0.88(-1.02%)
Sep 28, 2020	77.48	87.11	76.05	86.35	2,188,640	+10.62(+14.02%)
Sep 25, 2020	74.00	77.17	72.98	75.73	873,700	+3.27(+4.51%)
Sep 24, 2020	73.65	81.21	72.35	72.46	1,248,234	-3.04(-4.03%)
Sep 23, 2020	77.70	83.50	71.66	75.50	2,602,805	-2.21(-2.84%)
Sep 22, 2020	69.25	79.39	64.00	77.71	4,113,116	+10.71(+15.99%)
Sep 21, 2020	63.00	68.25	62.59	67.00	1,046,591	+2.22(+3.43%)
Sep 18, 2020	63.42	66.40	62.50	64.78	967,100	+0.32(+0.50%)
Sep 17, 2020	60.75	68.50	60.00	64.46	3,067,371	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jfrog Ltd (NQ: FROG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Jfrog Ltd (NQ: FROG )

Historical Prices

Sections

Services