Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0547	0.0547	0.0547	0	-0.02(-21.86%)
Jul 29, 2020		0.0700	0.0700	0.0700	0	+0.00(+5.90%)
Jul 27, 2020		0.0661	0.0661	0.0661	0	+0.02(+32.20%)
Jul 23, 2020		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Jul 21, 2020		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Jul 14, 2020		0.0600	0.0600	0.0600	0	-0.00(-4.31%)
Jul 13, 2020	0.0627	0.0627	0.0627	0.0627	5,000	-0.00(-3.09%)
Jul 09, 2020		0.0647	0.0647	0.0647	0	+0.00(+6.07%)
Jul 08, 2020	0.0600	0.0700	0.0600	0.0610	83,500	+0.01(+22.00%)
Jul 07, 2020	0.0500	0.0500	0.0500	0.0500	46,000	+0.00(+0.00%)
Jul 06, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.02(+61.29%)
Jun 25, 2020		0.0310	0.0310	0.0310	0	-0.01(-18.64%)
Jun 19, 2020		0.0381	0.0381	0.0381	0	+0.00(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.