Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.442 7.463 7.407 7.428 481,018 +0.04(+0.57%)
Jul 30, 2020 7.463 7.463 7.358 7.386 1,230,897 -0.09(-1.22%)
Jul 29, 2020 7.393 7.477 7.393 7.477 324,896 +0.11(+1.43%)
Jul 28, 2020 7.372 7.410 7.358 7.372 406,524 +0.00(+0.00%)
Jul 27, 2020 7.435 7.435 7.350 7.372 843,904 -0.04(-0.47%)
Jul 24, 2020 7.372 7.428 7.350 7.407 403,673 +0.04(+0.48%)
Jul 23, 2020 7.386 7.421 7.358 7.372 430,059 -0.04(-0.47%)
Jul 22, 2020 7.365 7.414 7.365 7.407 349,551 +0.03(+0.38%)
Jul 21, 2020 7.336 7.386 7.336 7.379 412,245 +0.06(+0.77%)
Jul 20, 2020 7.336 7.336 7.280 7.322 607,509 +0.01(+0.10%)
Jul 17, 2020 7.350 7.386 7.287 7.315 655,934 -0.03(-0.38%)
Jul 16, 2020 7.379 7.407 7.336 7.343 511,984 -0.04(-0.57%)
Jul 15, 2020 7.365 7.407 7.361 7.386 483,169 +0.06(+0.77%)
Jul 14, 2020 7.287 7.329 7.266 7.329 595,034 +0.03(+0.36%)
Jul 13, 2020 7.317 7.333 7.271 7.303 1,081,766 +0.02(+0.29%)
Jul 10, 2020 7.240 7.289 7.219 7.282 483,329 +0.04(+0.58%)
Jul 09, 2020 7.282 7.287 7.208 7.240 684,383 -0.03(-0.48%)
Jul 08, 2020 7.275 7.331 7.261 7.275 682,622 +0.01(+0.19%)
Jul 07, 2020 7.275 7.366 7.254 7.261 463,578 -0.07(-0.95%)
Jul 06, 2020 7.289 7.331 7.247 7.331 622,183 +0.13(+1.74%)
Jul 02, 2020 7.191 7.268 7.184 7.205 587,658 +0.07(+0.98%)
Jul 01, 2020 7.115 7.205 7.115 7.136 600,962 +0.05(+0.69%)
Jun 30, 2020 7.073 7.174 7.073 7.087 918,031 +0.06(+0.79%)
Jun 29, 2020 7.080 7.108 7.017 7.031 654,546 -0.01(-0.20%)
Jun 26, 2020 7.136 7.136 7.038 7.045 630,423 -0.09(-1.27%)
Jun 25, 2020 7.122 7.156 7.056 7.136 558,820 +0.01(+0.20%)
Jun 24, 2020 7.191 7.198 7.094 7.122 555,627 -0.08(-1.16%)
Jun 23, 2020 7.156 7.219 7.156 7.205 612,348 +0.07(+0.98%)
Jun 22, 2020 7.122 7.170 7.111 7.136 464,571 -0.01(-0.10%)
Jun 19, 2020 7.150 7.177 7.108 7.143 307,821 +0.03(+0.39%)
Jun 18, 2020 7.052 7.115 7.033 7.115 402,045 +0.06(+0.79%)
Jun 17, 2020 7.094 7.170 7.045 7.059 510,154 -0.01(-0.10%)
Jun 16, 2020 7.136 7.240 7.045 7.066 776,115 +0.06(+0.80%)
Jun 15, 2020 6.982 7.059 6.871 7.010 1,049,801 -0.03(-0.40%)
Jun 12, 2020 7.108 7.122 6.989 7.038 911,695 +0.08(+1.08%)
Jun 11, 2020 7.087 7.087 6.866 6.963 1,623,955 -0.31(-4.28%)
Jun 10, 2020 7.288 7.302 7.198 7.274 771,032 +0.06(+0.86%)
Jun 09, 2020 7.253 7.271 7.170 7.212 614,438 -0.08(-1.04%)
Jun 08, 2020 7.302 7.312 7.253 7.288 751,378 +0.06(+0.76%)
Jun 05, 2020 7.405 7.412 7.226 7.232 1,162,496 -0.03(-0.48%)
Jun 04, 2020 7.246 7.288 7.156 7.267 755,534 +0.05(+0.67%)
Jun 03, 2020 7.322 7.357 7.219 7.219 1,210,471 -0.04(-0.57%)
Jun 02, 2020 7.101 7.260 7.087 7.260 793,779 +0.19(+2.74%)
Jun 01, 2020 6.956 7.067 6.935 7.067 666,833 +0.11(+1.59%)
May 29, 2020 6.908 6.997 6.901 6.956 828,702 +0.08(+1.11%)
May 28, 2020 7.004 7.011 6.860 6.880 1,645,887 -0.10(-1.49%)
May 27, 2020 6.873 6.997 6.852 6.984 798,216 +0.16(+2.33%)
May 26, 2020 6.797 6.883 6.769 6.825 597,572 +0.10(+1.54%)
May 22, 2020 6.707 6.728 6.693 6.721 509,948 +0.03(+0.52%)
May 21, 2020 6.707 6.742 6.645 6.686 511,416 +0.03(+0.42%)
May 20, 2020 6.569 6.672 6.569 6.659 796,859 +0.12(+1.80%)
May 19, 2020 6.500 6.569 6.486 6.541 761,928 +0.05(+0.75%)
May 18, 2020 6.389 6.500 6.341 6.493 694,204 +0.19(+3.07%)
May 15, 2020 6.396 6.430 6.299 6.299 1,072,106 -0.10(-1.51%)
May 14, 2020 6.430 6.458 6.299 6.396 1,041,286 -0.14(-2.14%)
May 13, 2020 6.618 6.618 6.474 6.536 1,461,384 -0.07(-1.04%)
May 12, 2020 6.618 6.666 6.584 6.604 775,411 +0.01(+0.21%)
May 11, 2020 6.673 6.686 6.584 6.590 922,002 -0.06(-0.93%)
May 08, 2020 6.666 6.721 6.638 6.652 2,343,133 +0.01(+0.21%)
May 07, 2020 6.632 6.693 6.611 6.638 837,093 +0.05(+0.83%)
May 06, 2020 6.570 6.611 6.536 6.584 692,664 +0.05(+0.73%)
May 05, 2020 6.501 6.579 6.501 6.536 666,469 +0.08(+1.17%)
May 04, 2020 6.323 6.494 6.316 6.460 1,154,517 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.