Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.230 8.410 8.170 8.360 383,200 +0.09(+1.09%)
Jul 30, 2020 8.420 8.450 8.210 8.270 461,814 -0.26(-3.05%)
Jul 29, 2020 8.490 8.690 8.470 8.530 371,787 +0.04(+0.47%)
Jul 28, 2020 8.440 8.570 8.430 8.490 191,329 -0.01(-0.12%)
Jul 27, 2020 8.430 8.520 8.330 8.500 312,210 +0.03(+0.35%)
Jul 24, 2020 8.530 8.600 8.460 8.470 191,000 -0.11(-1.28%)
Jul 23, 2020 8.500 8.712 8.500 8.580 363,287 -0.02(-0.23%)
Jul 22, 2020 8.780 8.850 8.560 8.600 317,295 -0.25(-2.82%)
Jul 21, 2020 8.720 8.930 8.690 8.850 280,300 +0.16(+1.90%)
Jul 20, 2020 8.840 8.940 8.680 8.685 244,288 -0.26(-2.91%)
Jul 17, 2020 8.950 9.060 8.880 8.945 515,500 -0.02(-0.17%)
Jul 16, 2020 8.900 8.980 8.730 8.960 326,276 +0.06(+0.67%)
Jul 15, 2020 8.610 8.980 8.610 8.900 366,912 +0.49(+5.83%)
Jul 14, 2020 8.290 8.510 8.215 8.410 236,672 +0.10(+1.20%)
Jul 13, 2020 8.470 8.540 8.260 8.310 300,613 -0.08(-1.01%)
Jul 10, 2020 8.210 8.415 8.170 8.395 234,100 +0.13(+1.63%)
Jul 09, 2020 8.480 8.510 8.210 8.260 387,351 -0.27(-3.17%)
Jul 08, 2020 8.650 8.650 8.350 8.530 458,272 -0.14(-1.61%)
Jul 07, 2020 9.150 9.270 8.660 8.670 896,581 -0.17(-1.92%)
Jul 06, 2020 8.980 9.060 8.790 8.840 295,956 +0.03(+0.34%)
Jul 02, 2020 9.220 9.240 8.780 8.810 269,400 -0.25(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.