Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 381.00 396.00 372.00 396.00 79 +9.00(+2.33%)
Jun 29, 2020 399.00 399.00 363.00 387.00 120 -12.00(-3.01%)
Jun 26, 2020 420.00 420.00 358.50 399.00 319 +12.00(+3.10%)
Jun 25, 2020 414.00 420.00 378.00 387.00 230 -24.00(-5.84%)
Jun 24, 2020 420.00 449.19 375.00 411.00 284 -15.00(-3.52%)
Jun 23, 2020 447.00 450.00 414.00 426.00 226 -9.00(-2.07%)
Jun 22, 2020 387.00 435.00 375.00 435.00 571 +54.00(+14.17%)
Jun 19, 2020 375.00 381.00 360.00 381.00 135 +12.00(+3.25%)
Jun 18, 2020 375.00 393.00 357.00 369.00 105 -12.00(-3.15%)
Jun 17, 2020 387.00 390.00 375.00 381.00 370 -3.00(-0.78%)
Jun 16, 2020 384.00 396.00 360.00 384.00 275 -3.00(-0.78%)
Jun 15, 2020 336.00 444.00 327.00 387.00 1,283 +42.00(+12.17%)
Jun 12, 2020 366.00 372.00 333.00 345.00 219 -6.00(-1.71%)
Jun 11, 2020 360.00 378.00 345.00 351.00 282 -45.00(-11.36%)
Jun 10, 2020 411.00 420.00 393.00 396.00 122 -9.00(-2.22%)
Jun 09, 2020 408.00 408.00 387.00 405.00 137 +3.00(+0.75%)
Jun 08, 2020 405.00 426.00 390.00 402.00 416 +12.00(+3.08%)
Jun 05, 2020 369.00 399.00 354.00 390.00 415 +21.00(+5.69%)
Jun 04, 2020 369.00 369.00 336.00 369.00 285 +6.00(+1.65%)
Jun 03, 2020 372.00 375.00 360.00 363.00 415 -12.00(-3.20%)
Jun 02, 2020 375.00 375.00 363.00 375.00 269 +0.00(+0.00%)
Jun 01, 2020 375.00 416.97 363.00 375.00 475 +6.00(+1.63%)
May 29, 2020 396.00 413.34 360.03 369.00 348 -24.00(-6.11%)
May 28, 2020 417.00 420.00 378.00 393.00 217 -27.00(-6.43%)
May 27, 2020 396.00 420.00 390.00 420.00 458 +30.00(+7.69%)
May 26, 2020 381.00 405.00 379.50 390.00 322 +12.00(+3.17%)
May 22, 2020 375.00 381.00 360.00 378.00 174 +9.00(+2.44%)
May 21, 2020 375.00 381.00 347.70 369.00 420 +0.00(+0.00%)
May 20, 2020 342.00 372.00 342.00 369.00 523 +27.00(+7.89%)
May 19, 2020 318.00 342.00 306.00 342.00 422 +27.00(+8.57%)
May 18, 2020 312.00 330.00 300.99 315.00 427 -3.00(-0.94%)
May 15, 2020 318.00 327.00 300.00 318.00 555 -15.00(-4.50%)
May 14, 2020 327.00 336.00 303.00 333.00 345 +6.00(+1.83%)
May 13, 2020 345.00 354.00 285.00 327.00 695 -18.00(-5.22%)
May 12, 2020 351.00 366.00 336.00 345.00 560 +3.00(+0.88%)
May 11, 2020 354.00 366.00 336.00 342.00 814 -6.00(-1.72%)
May 08, 2020 360.00 375.00 345.00 348.00 541 -6.00(-1.69%)
May 07, 2020 342.00 361.11 333.30 354.00 281 +15.00(+4.42%)
May 06, 2020 345.00 357.00 328.50 339.00 250 +3.00(+0.89%)
May 05, 2020 336.00 366.00 330.00 336.00 588 +15.00(+4.67%)
May 04, 2020 303.00 345.00 285.00 321.00 419 +18.00(+5.94%)
May 01, 2020 348.00 363.00 297.03 303.00 532 -39.00(-11.40%)
Apr 30, 2020 375.00 384.96 305.64 342.00 891 -27.00(-7.32%)
Apr 29, 2020 375.00 396.03 354.00 369.00 884 +3.00(+0.82%)
Apr 28, 2020 345.00 411.00 345.00 366.00 1,825 +24.00(+7.02%)
Apr 27, 2020 270.00 399.00 270.00 342.00 3,697 +75.00(+28.09%)
Apr 24, 2020 255.00 287.67 252.00 267.00 1,016 +27.00(+11.25%)
Apr 23, 2020 216.00 255.00 210.00 240.00 1,000 +24.00(+11.11%)
Apr 22, 2020 207.00 225.00 204.00 216.00 275 +18.00(+9.09%)
Apr 21, 2020 206.40 209.94 186.00 198.00 322 -2.58(-1.29%)
Apr 20, 2020 207.69 219.03 195.00 200.58 750 -0.78(-0.39%)
Apr 17, 2020 216.66 225.00 201.00 201.36 266 -13.08(-6.10%)
Apr 16, 2020 225.00 238.50 207.03 214.44 161 -19.56(-8.36%)
Apr 15, 2020 234.00 240.00 204.00 234.00 132 +12.36(+5.58%)
Apr 14, 2020 210.00 221.67 210.00 221.64 344 +11.64(+5.54%)
Apr 13, 2020 252.00 252.00 186.33 210.00 668 -9.81(-4.46%)
Apr 09, 2020 255.00 255.00 207.00 219.81 1,005 -38.19(-14.80%)
Apr 08, 2020 228.00 261.00 207.00 258.00 1,196 +24.00(+10.26%)
Apr 07, 2020 195.00 255.00 171.00 234.00 2,443 +51.30(+28.08%)
Apr 06, 2020 194.97 195.00 180.00 182.70 806 -10.80(-5.58%)
Apr 03, 2020 186.00 201.00 180.00 193.50 192 +4.50(+2.38%)
Apr 02, 2020 198.00 201.00 189.00 189.00 474 -10.89(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.