Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.400 2.420 2.350 2.380 138,085 +0.00(+0.00%)
Jun 29, 2020 2.370 2.540 2.330 2.380 642,875 +0.03(+1.28%)
Jun 26, 2020 2.340 2.650 2.330 2.350 2,028,300 -0.02(-0.84%)
Jun 25, 2020 2.320 2.410 2.290 2.370 295,419 +0.06(+2.60%)
Jun 24, 2020 2.330 2.360 2.280 2.310 208,870 -0.01(-0.43%)
Jun 23, 2020 2.400 2.410 2.320 2.320 287,783 -0.08(-3.33%)
Jun 22, 2020 2.420 2.490 2.270 2.400 549,113 -0.02(-0.83%)
Jun 19, 2020 2.430 2.430 2.270 2.420 460,800 +0.03(+1.26%)
Jun 18, 2020 2.450 2.510 2.380 2.390 644,308 -0.10(-4.02%)
Jun 17, 2020 2.500 2.540 2.350 2.490 1,254,671 +0.01(+0.40%)
Jun 16, 2020 2.580 2.600 2.350 2.480 2,314,726 -0.06(-2.36%)
Jun 15, 2020 2.500 2.580 2.450 2.540 455,874 +0.07(+2.83%)
Jun 12, 2020 2.600 2.650 2.434 2.470 1,136,200 -0.41(-14.24%)
Jun 11, 2020 3.200 3.220 2.850 2.880 170,096 -0.30(-9.43%)
Jun 10, 2020 3.330 3.330 3.180 3.180 83,274 -0.16(-4.79%)
Jun 09, 2020 3.240 3.380 3.200 3.340 108,913 +0.11(+3.41%)
Jun 08, 2020 3.290 3.350 3.120 3.230 156,821 -0.07(-2.12%)
Jun 05, 2020 3.270 3.332 3.130 3.300 215,600 +0.06(+1.85%)
Jun 04, 2020 3.330 3.330 3.150 3.240 207,978 -0.05(-1.52%)
Jun 03, 2020 3.290 3.320 3.100 3.290 195,533 +0.08(+2.49%)
Jun 02, 2020 3.070 3.230 2.960 3.210 236,384 +0.16(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.