Indicators

Scorpio Tankers Inc (NY: STNG )

72.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.33	16.96	16.07	16.34	1,465,600	-0.24(-1.44%)
May 28, 2020	17.86	18.23	16.49	16.58	2,960,716	-1.17(-6.60%)
May 27, 2020	17.06	17.97	17.01	17.75	2,023,052	+1.03(+6.13%)
May 26, 2020	15.52	16.92	15.40	16.72	4,265,309	+1.17(+7.54%)
May 22, 2020	15.64	15.70	14.92	15.55	3,115,637	-0.22(-1.39%)
May 21, 2020	15.88	16.16	15.40	15.77	2,408,328	-0.26(-1.60%)
May 20, 2020	15.34	16.16	15.15	16.03	1,958,893	+0.73(+4.79%)
May 19, 2020	16.01	16.11	15.24	15.29	3,165,218	-0.38(-2.40%)
May 18, 2020	15.51	15.71	14.74	15.67	4,230,839	+0.29(+1.91%)
May 15, 2020	15.31	15.57	14.91	15.38	2,337,874	+0.00(+0.00%)
May 14, 2020	16.76	17.03	15.21	15.38	4,430,395	-1.74(-10.17%)
May 13, 2020	15.75	17.15	15.59	17.12	4,737,517	+1.37(+8.73%)
May 12, 2020	16.16	16.35	15.41	15.74	3,626,947	-0.42(-2.61%)
May 11, 2020	17.77	17.78	16.13	16.16	4,803,881	-1.63(-9.16%)
May 08, 2020	18.04	18.59	17.54	17.79	3,375,401	-0.01(-0.05%)
May 07, 2020	17.82	18.31	16.71	17.80	6,885,477	+0.37(+2.10%)
May 06, 2020	20.55	20.55	17.40	17.44	8,178,161	-2.02(-10.40%)
May 05, 2020	21.28	21.40	19.36	19.46	4,895,811	-1.90(-8.92%)
May 04, 2020	19.42	21.48	19.24	21.37	4,686,069	+2.42(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.