Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.380	6.510	5.860	6.450	295,300	+0.16(+2.54%)
May 28, 2020	6.630	6.804	6.230	6.290	133,496	-0.31(-4.70%)
May 27, 2020	6.520	6.740	6.390	6.600	160,464	+0.13(+2.01%)
May 26, 2020	6.500	6.820	6.330	6.470	255,868	+0.10(+1.57%)
May 22, 2020	6.230	6.380	6.110	6.370	71,200	+0.15(+2.41%)
May 21, 2020	6.190	6.445	6.010	6.220	130,584	+0.09(+1.47%)
May 20, 2020	5.800	6.150	5.800	6.130	202,677	+0.40(+6.98%)
May 19, 2020	5.810	5.980	5.700	5.730	135,827	-0.15(-2.55%)
May 18, 2020	5.870	6.040	5.780	5.880	275,557	+0.28(+5.00%)
May 15, 2020	6.020	6.020	5.540	5.600	284,900	-0.40(-6.67%)
May 14, 2020	6.430	6.450	5.910	6.000	214,620	-0.56(-8.54%)
May 13, 2020	6.650	6.830	6.040	6.560	270,526	-0.02(-0.30%)
May 12, 2020	6.480	7.200	6.230	6.580	331,206	+0.17(+2.65%)
May 11, 2020	5.900	6.560	5.880	6.410	354,869	+0.19(+3.05%)
May 08, 2020	5.920	6.560	5.840	6.220	331,400	+0.38(+6.51%)
May 07, 2020	6.070	6.210	5.800	5.840	189,353	-0.15(-2.50%)
May 06, 2020	5.700	6.240	5.680	5.990	329,514	+0.35(+6.21%)
May 05, 2020	5.740	5.790	5.420	5.640	256,934	+0.03(+0.53%)
May 04, 2020	5.480	5.820	5.294	5.610	185,867	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.