Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.76	26.03	25.34	25.93	8,056,194	+0.07(+0.26%)
May 28, 2020	26.06	26.17	25.75	25.86	4,360,138	-0.20(-0.78%)
May 27, 2020	25.51	26.09	25.43	26.07	6,151,833	+0.68(+2.68%)
May 26, 2020	25.51	25.83	25.32	25.39	7,114,232	+0.23(+0.90%)
May 22, 2020	24.84	25.20	24.83	25.16	3,908,402	+0.13(+0.50%)
May 21, 2020	25.25	25.30	24.86	25.04	4,964,300	-0.37(-1.45%)
May 20, 2020	25.33	25.61	25.19	25.41	5,484,808	+0.28(+1.10%)
May 19, 2020	25.89	25.98	25.12	25.13	7,782,665	-0.81(-3.11%)
May 18, 2020	25.25	26.16	25.16	25.93	15,321,966	+1.40(+5.72%)
May 15, 2020	24.12	24.63	23.99	24.53	6,367,476	+0.34(+1.39%)
May 14, 2020	23.94	24.30	23.62	24.20	5,792,577	+0.03(+0.14%)
May 13, 2020	24.73	24.80	23.93	24.16	7,900,810	-0.52(-2.11%)
May 12, 2020	24.65	25.02	24.65	24.68	5,594,781	+0.04(+0.17%)
May 11, 2020	24.62	24.85	24.58	24.64	4,677,571	-0.19(-0.78%)
May 08, 2020	24.44	24.92	24.30	24.83	6,305,579	+0.61(+2.53%)
May 07, 2020	24.85	24.97	24.14	24.22	5,874,480	-0.48(-1.94%)
May 06, 2020	24.48	24.84	24.26	24.70	7,337,356	+0.39(+1.59%)
May 05, 2020	24.36	24.77	24.25	24.31	8,790,937	+0.01(+0.03%)
May 04, 2020	24.48	24.56	23.90	24.30	7,931,150	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.