Indicators

Alerus Financial Corp (NQ: ALRS )

20.37 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.15	16.33	15.95	16.11	19,359	-0.38(-2.32%)
May 28, 2020	16.32	16.66	16.32	16.49	17,105	+0.13(+0.81%)
May 27, 2020	16.02	16.43	15.79	16.36	24,133	+0.36(+2.28%)
May 26, 2020	16.06	16.13	15.79	15.99	34,929	+0.12(+0.73%)
May 22, 2020	15.82	15.92	15.81	15.88	18,458	+0.05(+0.34%)
May 21, 2020	15.84	16.04	15.54	15.82	29,747	-0.02(-0.11%)
May 20, 2020	15.70	16.08	15.70	15.84	28,021	+0.24(+1.54%)
May 19, 2020	15.16	15.99	15.16	15.60	15,911	-0.18(-1.13%)
May 18, 2020	15.89	16.43	15.19	15.78	31,305	+0.21(+1.37%)
May 15, 2020	14.71	15.72	13.97	15.57	40,293	+0.81(+5.48%)
May 14, 2020	14.23	14.93	14.15	14.76	19,778	+0.10(+0.67%)
May 13, 2020	14.93	15.05	14.48	14.66	24,007	+0.00(+0.00%)
May 12, 2020	15.34	15.53	14.66	14.66	26,700	-0.68(-4.40%)
May 11, 2020	15.51	15.51	15.17	15.34	18,646	-0.10(-0.63%)
May 08, 2020	15.36	15.76	14.93	15.43	15,757	+0.40(+2.66%)
May 07, 2020	14.86	15.10	14.76	15.03	11,282	+0.15(+1.01%)
May 06, 2020	15.02	15.24	14.55	14.88	9,524	-0.24(-1.59%)
May 05, 2020	15.46	15.49	14.72	15.12	18,667	-0.11(-0.70%)
May 04, 2020	15.00	15.41	14.40	15.23	29,127	+0.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.