Indicators

Sonic Automotive (NY: SAH )

58.30 +0.24 (+0.41%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.18	25.69	24.28	24.50	350,954	-1.00(-3.91%)
May 28, 2020	26.57	26.84	25.19	25.50	417,204	-0.64(-2.46%)
May 27, 2020	26.08	26.82	24.81	26.14	634,650	+0.20(+0.75%)
May 26, 2020	24.11	26.92	23.68	25.95	728,991	+3.27(+14.43%)
May 22, 2020	22.69	22.82	21.88	22.67	281,235	+0.08(+0.37%)
May 21, 2020	22.38	23.15	22.21	22.59	350,995	+0.08(+0.37%)
May 20, 2020	22.48	23.04	22.21	22.51	293,832	+0.80(+3.69%)
May 19, 2020	22.28	23.24	21.21	21.70	520,174	-0.68(-3.04%)
May 18, 2020	20.41	22.55	20.21	22.38	599,166	+3.33(+17.47%)
May 15, 2020	18.28	19.20	18.06	19.06	297,968	+0.63(+3.44%)
May 14, 2020	17.17	18.66	16.88	18.42	394,763	+0.53(+2.97%)
May 13, 2020	18.68	19.21	17.56	17.89	434,214	-0.96(-5.09%)
May 12, 2020	20.51	20.93	18.71	18.85	578,359	-1.61(-7.88%)
May 11, 2020	21.97	21.97	20.43	20.46	780,748	-1.68(-7.58%)
May 08, 2020	20.70	22.26	20.28	22.14	555,178	+2.13(+10.67%)
May 07, 2020	18.97	20.62	18.96	20.01	404,525	+1.45(+7.78%)
May 06, 2020	19.26	19.38	18.19	18.56	731,111	-0.57(-2.97%)
May 05, 2020	20.54	20.63	18.86	19.13	550,932	-0.57(-2.89%)
May 04, 2020	18.98	19.93	18.57	19.70	486,051	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.