Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.95	18.97	18.84	18.92	129,231	+0.03(+0.15%)
May 28, 2020	18.84	18.93	18.83	18.89	28,912	+0.10(+0.55%)
May 27, 2020	18.78	18.81	18.70	18.79	34,217	-0.01(-0.05%)
May 26, 2020	18.75	18.82	18.74	18.80	33,361	+0.16(+0.86%)
May 22, 2020	18.66	18.66	18.63	18.64	12,297	-0.07(-0.35%)
May 21, 2020	18.76	18.76	18.70	18.70	32,445	-0.07(-0.35%)
May 20, 2020	18.75	18.80	18.74	18.77	57,547	+0.07(+0.38%)
May 19, 2020	18.69	18.74	18.69	18.70	29,835	+0.01(+0.08%)
May 18, 2020	18.57	18.69	18.56	18.69	16,253	+0.16(+0.87%)
May 15, 2020	18.58	18.59	18.51	18.53	32,652	-0.02(-0.10%)
May 14, 2020	18.52	18.56	18.49	18.54	102,774	-0.01(-0.05%)
May 13, 2020	18.61	18.61	18.54	18.55	7,818	-0.06(-0.30%)
May 12, 2020	18.64	18.65	18.60	18.61	38,916	+0.05(+0.25%)
May 11, 2020	18.61	18.61	18.54	18.56	18,133	-0.08(-0.41%)
May 08, 2020	18.62	18.71	18.62	18.64	17,916	+0.01(+0.05%)
May 07, 2020	18.54	18.64	18.53	18.63	60,236	+0.05(+0.25%)
May 06, 2020	18.61	18.62	18.56	18.58	29,219	-0.06(-0.30%)
May 05, 2020	18.66	18.66	18.64	18.64	10,178	-0.04(-0.20%)
May 04, 2020	18.71	18.71	18.67	18.68	15,451	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.