Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.152	5.465	5.092	5.250	285,380	+0.10(+1.90%)
May 28, 2020	5.556	5.739	4.989	5.152	523,612	-0.26(-4.82%)
May 27, 2020	5.282	5.491	5.073	5.413	214,961	+0.27(+5.20%)
May 26, 2020	4.989	5.243	4.943	5.145	302,457	+0.29(+5.91%)
May 22, 2020	4.721	4.923	4.695	4.858	199,505	+0.16(+3.47%)
May 21, 2020	4.584	4.728	4.584	4.695	156,571	+0.13(+2.86%)
May 20, 2020	4.591	4.682	4.539	4.565	141,639	+0.07(+1.45%)
May 19, 2020	4.552	4.672	4.376	4.500	239,832	+0.02(+0.44%)
May 18, 2020	4.584	4.637	4.408	4.480	199,592	+0.11(+2.54%)
May 15, 2020	4.304	4.480	4.141	4.369	130,805	+0.00(+0.00%)
May 14, 2020	4.187	4.446	3.916	4.369	189,752	+0.14(+3.39%)
May 13, 2020	4.656	4.656	4.141	4.226	323,255	-0.45(-9.62%)
May 12, 2020	4.760	4.943	4.604	4.676	296,221	-0.10(-2.05%)
May 11, 2020	4.884	4.982	4.741	4.773	232,272	-0.15(-3.05%)
May 08, 2020	4.728	4.989	4.695	4.923	215,453	+0.19(+3.99%)
May 07, 2020	4.852	5.015	4.571	4.734	255,054	-0.12(-2.42%)
May 06, 2020	4.434	4.904	4.424	4.852	251,208	+0.48(+11.04%)
May 05, 2020	4.650	4.845	4.252	4.369	517,019	-0.25(-5.37%)
May 04, 2020	4.839	4.923	4.591	4.617	163,939	-0.32(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.