Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

27.99 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 23.75 23.75 23.75 0 +1.00(+4.40%)
Apr 13, 2020 22.75 22.75 22.75 0 +1.04(+4.81%)
Apr 08, 2020 21.71 21.71 21.71 0 +2.08(+10.59%)
Apr 07, 2020 19.63 19.63 19.63 192,000 +0.00(+0.00%)
Apr 03, 2020 19.63 19.63 19.63 0 -1.37(-6.54%)
Mar 25, 2020 21.00 21.00 21.00 0 -4.22(-16.72%)
Mar 13, 2020 25.22 25.22 25.22 0 +0.00(+0.00%)
Mar 05, 2020 25.22 25.22 25.22 0 -3.18(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.