Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.430 6.479 6.375 6.472 851,167 +0.04(+0.65%)
Apr 29, 2020 6.285 6.437 6.285 6.430 940,631 +0.16(+2.54%)
Apr 28, 2020 6.368 6.368 6.250 6.271 597,790 +0.01(+0.22%)
Apr 27, 2020 6.285 6.333 6.223 6.257 833,736 +0.01(+0.22%)
Apr 24, 2020 6.361 6.389 6.219 6.243 956,299 -0.10(-1.53%)
Apr 23, 2020 6.340 6.409 6.320 6.340 744,630 -0.01(-0.11%)
Apr 22, 2020 6.174 6.354 6.174 6.347 735,159 +0.21(+3.38%)
Apr 21, 2020 6.167 6.216 6.091 6.140 887,064 -0.13(-2.09%)
Apr 20, 2020 6.396 6.451 6.257 6.271 786,106 -0.19(-2.99%)
Apr 17, 2020 6.610 6.624 6.389 6.465 1,765,943 +0.07(+1.08%)
Apr 16, 2020 6.479 6.492 6.368 6.396 1,382,914 -0.09(-1.39%)
Apr 15, 2020 6.534 6.562 6.389 6.485 1,093,153 -0.15(-2.19%)
Apr 14, 2020 6.568 6.710 6.541 6.631 1,148,690 +0.20(+3.10%)
Apr 13, 2020 6.720 6.781 6.308 6.432 2,437,078 -0.25(-3.79%)
Apr 09, 2020 6.541 7.019 6.531 6.685 2,263,470 +0.36(+5.75%)
Apr 08, 2020 6.075 6.434 6.075 6.322 1,883,941 +0.30(+5.01%)
Apr 07, 2020 6.013 6.157 5.958 6.020 1,590,553 +0.13(+2.21%)
Apr 06, 2020 5.767 5.952 5.739 5.890 1,518,021 +0.19(+3.37%)
Apr 03, 2020 5.862 5.902 5.609 5.698 1,464,838 -0.22(-3.71%)
Apr 02, 2020 5.814 5.972 5.746 5.917 1,354,251 +0.10(+1.77%)
Apr 01, 2020 5.739 5.828 5.705 5.814 1,528,946 -0.22(-3.64%)
Mar 31, 2020 6.041 6.089 5.931 6.034 2,011,802 +0.01(+0.23%)
Mar 30, 2020 5.698 6.020 5.623 6.020 1,890,867 +0.23(+4.03%)
Mar 27, 2020 5.767 5.938 5.623 5.787 2,345,142 -0.09(-1.52%)
Mar 26, 2020 5.677 5.897 5.664 5.876 3,503,462 +0.23(+4.13%)
Mar 25, 2020 5.143 5.650 5.122 5.643 4,605,084 +0.64(+12.74%)
Mar 24, 2020 4.800 5.143 4.800 5.005 2,383,584 +0.45(+9.94%)
Mar 23, 2020 5.060 5.095 4.553 4.553 4,377,661 -0.52(-10.27%)
Mar 20, 2020 5.122 5.444 5.026 5.074 3,489,273 -0.05(-0.94%)
Mar 19, 2020 4.587 5.177 4.292 5.122 3,790,233 +0.47(+10.18%)
Mar 18, 2020 5.314 5.321 4.457 4.649 4,435,595 -0.99(-17.62%)
Mar 17, 2020 5.671 5.712 5.485 5.643 3,833,917 -0.02(-0.36%)
Mar 16, 2020 5.897 6.027 5.588 5.664 3,005,495 -0.71(-11.18%)
Mar 13, 2020 6.150 6.377 6.068 6.377 2,244,656 +0.42(+7.12%)
Mar 12, 2020 6.062 6.184 5.287 5.953 3,286,079 -0.56(-8.65%)
Mar 11, 2020 6.660 6.673 6.470 6.517 1,971,306 -0.24(-3.62%)
Mar 10, 2020 6.782 6.850 6.612 6.762 1,654,021 +0.12(+1.74%)
Mar 09, 2020 6.565 6.714 6.164 6.646 2,643,413 -0.52(-7.30%)
Mar 06, 2020 7.237 7.271 7.136 7.170 1,478,865 -0.16(-2.13%)
Mar 05, 2020 7.435 7.462 7.319 7.326 908,805 -0.20(-2.71%)
Mar 04, 2020 7.387 7.557 7.380 7.530 1,031,519 +0.23(+3.17%)
Mar 03, 2020 7.285 7.435 7.210 7.299 1,322,314 +0.06(+0.85%)
Mar 02, 2020 7.122 7.326 7.095 7.237 1,652,497 +0.16(+2.31%)
Feb 28, 2020 7.095 7.163 7.006 7.074 4,043,114 -0.18(-2.53%)
Feb 27, 2020 7.326 7.339 7.074 7.258 2,667,938 -0.14(-1.84%)
Feb 26, 2020 7.401 7.503 7.367 7.394 1,634,315 -0.01(-0.18%)
Feb 25, 2020 7.598 7.611 7.380 7.407 2,131,611 -0.17(-2.24%)
Feb 24, 2020 7.768 7.781 7.543 7.577 1,734,797 -0.29(-3.63%)
Feb 21, 2020 7.924 7.931 7.815 7.863 1,329,948 -0.07(-0.86%)
Feb 20, 2020 7.931 7.965 7.914 7.931 758,194 +0.00(+0.00%)
Feb 19, 2020 7.897 7.937 7.890 7.931 439,121 +0.04(+0.52%)
Feb 18, 2020 7.849 7.897 7.849 7.890 466,801 +0.02(+0.26%)
Feb 14, 2020 7.842 7.903 7.842 7.869 639,222 +0.03(+0.35%)
Feb 13, 2020 7.897 7.910 7.829 7.842 1,178,165 -0.06(-0.79%)
Feb 12, 2020 7.898 7.918 7.888 7.905 723,497 +0.02(+0.26%)
Feb 11, 2020 7.817 7.885 7.804 7.885 606,993 +0.07(+0.95%)
Feb 10, 2020 7.783 7.817 7.773 7.810 646,759 +0.02(+0.26%)
Feb 07, 2020 7.716 7.790 7.703 7.790 820,674 +0.07(+0.87%)
Feb 06, 2020 7.702 7.723 7.669 7.723 439,646 +0.03(+0.44%)
Feb 05, 2020 7.682 7.696 7.648 7.689 461,253 +0.03(+0.35%)
Feb 04, 2020 7.669 7.702 7.662 7.662 700,614 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.