Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+100.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Apr 22, 2020 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 30, 2020 0.0329 0.0329 0.0200 0.0200 2,100 +0.00(+17.65%)
Mar 25, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Mar 23, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Mar 20, 2020 0.0170 0.0170 0.0170 0.0170 400 +0.00(+6.25%)
Mar 18, 2020 0.0160 0.0160 0.0160 0 -0.02(-54.02%)
Mar 11, 2020 0.0348 0.0348 0.0348 0 +0.01(+50.65%)
Mar 10, 2020 0.0300 0.0340 0.0231 0.0231 33,454 -0.01(-18.37%)
Mar 05, 2020 0.0283 0.0283 0.0283 0 +0.01(+25.22%)
Mar 04, 2020 0.0300 0.0300 0.0226 0.0226 62,000 -0.01(-24.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 10,135 +0.00(+0.00%)
Mar 02, 2020 0.0298 0.0300 0.0298 0.0300 25,000 +0.01(+42.86%)
Feb 26, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 21, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 20, 2020 0.0210 0.0210 0.0210 0.0210 2,000 -0.00(-17.00%)
Feb 18, 2020 0.0253 0.0253 0.0253 0 +0.00(+21.05%)
Feb 14, 2020 0.0209 0.0209 0.0209 0.0209 3,500 +0.01(+57.14%)
Feb 04, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.76%)
Feb 03, 2020 0.0132 0.0132 0.0132 0.0132 10,000 +0.00(+1.54%)
Jan 30, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 21, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 15, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 13, 2020 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jan 09, 2020 0.0135 0.0135 0.0135 0 -0.01(-43.75%)
Jan 03, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 31, 2019 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Dec 30, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 26, 2019 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
Dec 24, 2019 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+18.92%)
Dec 23, 2019 0.0174 0.0185 0.0140 0.0185 18,669 +0.01(+42.31%)
Dec 18, 2019 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Dec 17, 2019 0.0170 0.0170 0.0170 0.0170 14,389 +0.00(+0.00%)
Dec 16, 2019 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0130 0.0174 0.0130 0.0170 87,600 +0.00(+13.33%)
Dec 12, 2019 0.0105 0.0150 0.0105 0.0150 35,000 +0.00(+0.00%)
Dec 11, 2019 0.0165 0.0165 0.0121 0.0150 128,545 -0.01(-28.57%)
Dec 10, 2019 0.0171 0.0210 0.0131 0.0210 56,211 +0.00(+0.00%)
Dec 09, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.01(+50.00%)
Dec 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 04, 2019 0.0139 0.0139 0.0130 0.0130 10,404 -0.01(-40.91%)
Dec 02, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 29, 2019 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0235 0.0235 0.0220 0.0220 4,000 -0.00(-0.90%)
Nov 25, 2019 0.0222 0.0222 0.0222 0 +0.00(+0.91%)
Nov 22, 2019 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Nov 18, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 14, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 12, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 08, 2019 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
Nov 07, 2019 0.0225 0.0320 0.0225 0.0320 3,500 +0.01(+45.45%)
Oct 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 28, 2019 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 23, 2019 0.0220 0.0220 0.0220 12 +0.00(+0.00%)
Oct 22, 2019 0.0220 0.0220 0.0220 0.0220 351 +0.00(+0.00%)
Oct 21, 2019 0.0230 0.0230 0.0220 0.0220 4,750 -0.00(-4.35%)
Oct 14, 2019 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Oct 11, 2019 0.0221 0.0221 0.0220 0.0220 1,900 +0.00(+0.00%)
Oct 10, 2019 0.0220 0.0220 0.0220 0.0220 5,700 +0.00(+0.00%)
Oct 09, 2019 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Oct 08, 2019 0.0220 0.0220 0.0220 0.0220 4,885 -0.00(-0.45%)
Oct 07, 2019 0.0276 0.0276 0.0221 0.0221 14,000 +0.00(+0.00%)
Oct 02, 2019 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Sep 26, 2019 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Sep 25, 2019 0.0220 0.0220 0.0220 0.0220 1,250 -0.00(-4.35%)
Sep 18, 2019 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Sep 17, 2019 0.0260 0.0260 0.0260 0.0260 2,500 -0.01(-25.71%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 1,514 +0.01(+34.62%)
Sep 09, 2019 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 10,100 -0.00(-10.26%)
Sep 04, 2019 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 28,017 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Aug 27, 2019 0.0330 0.0330 0.0330 0 +0.00(+9.63%)
Aug 26, 2019 0.0301 0.0301 0.0301 0.0301 8,000 +0.00(+0.00%)
Aug 23, 2019 0.0390 0.0390 0.0301 0.0301 4,000 -0.00(-14.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Aug 21, 2019 0.0282 0.0400 0.0282 0.0400 26,300 -0.00(-11.11%)
Aug 20, 2019 0.0310 0.0450 0.0310 0.0450 21,500 +0.01(+45.16%)
Aug 16, 2019 0.0310 0.0310 0.0310 0 +0.00(+14.81%)
Aug 15, 2019 0.0290 0.0340 0.0270 0.0270 132,600 -0.00(-6.90%)
Aug 14, 2019 0.0282 0.0371 0.0281 0.0290 4,130 -0.00(-3.33%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Aug 02, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 01, 2019 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 29, 2019 0.0310 0.0310 0.0310 0.0310 440 +0.00(+0.00%)
Jul 26, 2019 0.0310 0.0310 0.0310 0.0310 600 +0.00(+0.00%)
Jul 25, 2019 0.0310 0.0310 0.0310 0.0310 1,100 +0.00(+0.00%)
Jul 23, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 22, 2019 0.0300 0.0302 0.0300 0.0300 3,104 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0395 0.0300 0.0300 7,400 -0.00(-11.76%)
Jul 18, 2019 0.0260 0.0340 0.0260 0.0340 1,000 +0.00(+0.00%)
Jul 17, 2019 0.0340 0.0340 0.0340 0.0340 2,200 +0.00(+0.00%)
Jul 16, 2019 0.0390 0.0400 0.0340 0.0340 40,949 -0.01(-15.00%)
Jul 15, 2019 0.0380 0.0499 0.0380 0.0400 29,643 +0.00(+0.00%)
Jul 12, 2019 0.0667 0.0900 0.0400 0.0400 143,000 -0.01(-20.48%)
Jul 11, 2019 0.0870 0.1098 0.0460 0.0503 715,447 -0.03(-37.13%)
Jul 10, 2019 0.0200 0.1500 0.0200 0.0800 1,156,561 +0.06(+332.43%)
Jul 09, 2019 0.0200 0.0200 0.0185 0.0185 33,100 -0.00(-7.50%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 -0.00(-1.48%)
Jul 03, 2019 0.0262 0.0262 0.0203 0.0203 5,000 -0.01(-22.52%)
Jun 25, 2019 0.0262 0.0262 0.0262 0 -0.00(-9.66%)
Jun 24, 2019 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+11.11%)
Jun 17, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 12, 2019 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Jun 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
May 30, 2019 0.0293 0.0293 0.0293 0 -0.00(-2.01%)
May 28, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 22, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 20, 2019 0.0299 0.0299 0.0299 0 -0.01(-14.57%)
May 17, 2019 0.0393 0.0393 0.0294 0.0350 16,500 -0.00(-10.94%)
May 16, 2019 0.0393 0.0393 0.0393 0.0393 15,000 +0.00(+0.00%)
May 15, 2019 0.0393 0.0393 0.0393 0.0393 10,000 +0.00(+0.00%)
May 14, 2019 0.0396 0.0396 0.0393 0.0393 1,769 +0.00(+0.00%)
May 13, 2019 0.0393 0.0393 0.0393 0.0393 10,196 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0393 0.0393 11,000 -0.00(-4.15%)
May 07, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.