Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Apr 27, 2020	0.9100	0.9100	0.9100	0.9100	500	-0.09(-9.00%)
Apr 24, 2020	1.000	1.000	1.000	1.000	100	+0.10(+11.11%)
Apr 23, 2020	0.9000	0.9000	0.9000	0.9000	500	-0.02(-2.17%)
Apr 22, 2020	0.9100	0.9550	0.9100	0.9200	1,914	-0.08(-8.00%)
Apr 21, 2020	1.000	1.000	1.000	1.000	5,250	+0.00(+0.01%)
Apr 17, 2020		0.9999	0.9999	0.9999	0	+0.10(+11.10%)
Apr 16, 2020		0.9000	0.9000	0.9000	1	+0.00(+0.00%)
Apr 13, 2020		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Apr 09, 2020	1.030	1.030	0.8800	0.9100	11,400	+0.00(+0.00%)
Apr 08, 2020	0.9000	1.000	0.9000	0.9100	12,100	-0.18(-16.51%)
Apr 06, 2020		1.090	1.090	1.090	0	+0.09(+9.00%)
Apr 03, 2020	1.150	1.150	1.000	1.000	1,900	-0.29(-22.48%)
Apr 02, 2020	0.8499	1.300	0.8499	1.290	2,794	+0.45(+53.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.