Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.94 10.99 9.394 9.552 713,057 -1.41(-12.87%)
Apr 29, 2020 10.36 11.85 9.653 10.96 4,694,052 +0.77(+7.53%)
Apr 28, 2020 10.06 10.84 10.00 10.20 658,007 +0.31(+3.12%)
Apr 27, 2020 9.561 10.22 9.494 9.886 657,224 +0.89(+9.83%)
Apr 24, 2020 8.258 9.244 8.225 9.001 641,073 +0.83(+10.11%)
Apr 23, 2020 6.947 8.350 6.947 8.175 736,981 +1.13(+16.00%)
Apr 22, 2020 7.306 7.423 6.839 7.047 331,622 -0.04(-0.59%)
Apr 21, 2020 6.922 7.265 6.722 7.089 528,186 +0.06(+0.83%)
Apr 20, 2020 6.872 7.114 6.688 7.031 387,086 +0.12(+1.69%)
Apr 17, 2020 7.139 7.590 6.764 6.914 538,798 -0.03(-0.36%)
Apr 16, 2020 6.263 7.098 6.263 6.939 454,751 +0.76(+12.30%)
Apr 15, 2020 6.430 6.446 5.962 6.179 221,039 -0.48(-7.27%)
Apr 14, 2020 5.845 6.697 5.845 6.663 439,394 +0.99(+17.53%)
Apr 13, 2020 5.135 5.711 4.960 5.670 462,474 +0.70(+14.12%)
Apr 09, 2020 4.960 5.311 4.776 4.968 492,092 +0.13(+2.76%)
Apr 08, 2020 4.467 5.002 4.317 4.835 647,468 +0.37(+8.22%)
Apr 07, 2020 5.261 5.302 4.467 4.467 651,169 -0.97(-17.82%)
Apr 06, 2020 5.636 5.991 4.075 5.436 1,359,563 -0.17(-2.98%)
Apr 03, 2020 5.720 5.853 5.419 5.603 310,057 +0.01(+0.15%)
Apr 02, 2020 6.196 6.304 5.478 5.595 413,246 -0.50(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.