Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.600 5.600 5.600 5.600 100 +0.10(+1.82%)
Mar 30, 2020 5.300 5.500 5.300 5.500 349 -0.04(-0.72%)
Mar 27, 2020 5.540 5.540 5.540 10 +0.00(+0.00%)
Mar 26, 2020 5.540 5.540 5.540 67 +0.00(+0.00%)
Mar 25, 2020 5.540 5.540 5.540 88 +0.00(+0.00%)
Mar 20, 2020 5.540 5.540 5.540 0 -0.89(-13.84%)
Mar 17, 2020 6.430 6.430 6.430 0 -2.57(-28.56%)
Mar 13, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 10, 2020 9.000 9.000 9.000 0 -1.33(-12.88%)
Mar 09, 2020 10.39 10.39 10.33 10.33 600 -1.42(-12.09%)
Mar 04, 2020 11.75 11.75 11.75 0 +0.64(+5.76%)
Mar 02, 2020 11.11 11.11 11.11 0 +0.00(+0.00%)
Feb 28, 2020 11.11 11.11 11.11 11.11 100 +0.28(+2.59%)
Feb 25, 2020 10.83 10.83 10.83 0 -0.16(-1.46%)
Feb 24, 2020 10.99 10.99 10.99 10.99 202 -1.26(-10.29%)
Feb 20, 2020 12.25 12.25 12.25 0 +1.79(+17.11%)
Feb 19, 2020 10.46 10.46 10.46 10 +0.00(+0.00%)
Jan 29, 2020 10.46 10.46 10.46 0 +0.27(+2.65%)
Jan 28, 2020 10.19 10.19 10.19 10.19 500 +0.52(+5.38%)
Jan 24, 2020 9.670 9.670 9.670 0 +0.23(+2.44%)
Jan 23, 2020 9.440 9.440 9.440 9.440 110 +0.13(+1.40%)
Jan 16, 2020 9.310 9.310 9.310 0 +0.24(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.