Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 +0.015 (+1.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.390 1.500 1.390 1.460 135,014 -0.01(-0.68%)
Mar 30, 2020 1.450 1.485 1.450 1.470 25,097 -0.01(-0.64%)
Mar 27, 2020 1.560 1.560 1.460 1.480 69,200 -0.08(-5.16%)
Mar 26, 2020 1.400 1.580 1.400 1.560 49,273 +0.01(+0.61%)
Mar 25, 2020 1.550 1.560 1.510 1.551 105,750 +0.05(+3.37%)
Mar 24, 2020 1.350 1.500 1.350 1.500 252,217 +0.19(+14.50%)
Mar 23, 2020 1.320 1.345 1.230 1.310 135,299 -0.05(-3.68%)
Mar 20, 2020 1.400 1.430 1.360 1.360 149,000 +0.00(+0.00%)
Mar 19, 2020 1.290 1.380 1.290 1.360 223,132 -0.03(-2.16%)
Mar 18, 2020 1.390 1.415 1.340 1.390 251,077 -0.11(-7.33%)
Mar 17, 2020 1.430 1.510 1.410 1.500 176,961 +0.05(+3.45%)
Mar 16, 2020 1.500 1.600 1.450 1.450 191,173 -0.20(-12.12%)
Mar 13, 2020 1.600 1.675 1.570 1.650 160,700 +0.11(+7.14%)
Mar 12, 2020 1.580 1.620 1.490 1.540 611,802 -0.14(-8.33%)
Mar 11, 2020 1.708 1.750 1.670 1.680 88,567 -0.07(-4.00%)
Mar 10, 2020 1.800 1.800 1.695 1.750 50,729 +0.10(+6.06%)
Mar 09, 2020 1.680 1.750 1.620 1.650 241,244 -0.13(-7.30%)
Mar 06, 2020 1.790 1.848 1.750 1.780 144,100 -0.01(-0.70%)
Mar 05, 2020 1.900 1.900 1.790 1.792 28,187 -0.04(-2.05%)
Mar 04, 2020 1.800 1.850 1.800 1.830 50,552 +0.00(+0.00%)
Mar 03, 2020 1.820 1.830 1.800 1.830 22,193 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.