Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		20.00	20.00	20.00	0	+0.25(+1.27%)
Feb 20, 2020		19.75	19.75	19.75	0	-0.87(-4.22%)
Feb 19, 2020	20.62	20.62	20.62	20.62	300	+2.90(+16.37%)
Feb 11, 2020		17.72	17.72	17.72	0	-0.43(-2.37%)
Jan 24, 2020		18.15	18.15	18.15	0	+0.00(+0.00%)
Jan 23, 2020		18.15	18.15	18.15	53	+0.00(+0.00%)
Jan 16, 2020		18.15	18.15	18.15	0	+1.85(+11.35%)
Jan 10, 2020		16.30	16.30	16.30	0	+0.05(+0.31%)
Jan 03, 2020		16.25	16.25	16.25	0	+0.00(+0.00%)
Dec 20, 2019		16.25	16.25	16.25	0	+0.00(+0.00%)
Dec 18, 2019		16.25	16.25	16.25	0	-0.65(-3.85%)
Dec 17, 2019	16.85	16.95	16.85	16.90	5,400	+0.41(+2.49%)
Dec 04, 2019		16.49	16.49	16.49	0	+0.28(+1.73%)
Dec 03, 2019	16.21	16.21	16.21	16.21	101	-0.54(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.