Indicators

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	242.38	246.11	235.40	245.02	293,300	-3.95(-1.59%)
Feb 27, 2020	251.56	254.52	248.97	248.97	286,667	-9.33(-3.61%)
Feb 26, 2020	254.98	261.23	254.97	258.30	239,551	+4.71(+1.86%)
Feb 25, 2020	266.99	267.14	252.85	253.59	208,644	-12.75(-4.79%)
Feb 24, 2020	265.37	270.57	262.58	266.34	173,149	-6.74(-2.47%)
Feb 21, 2020	275.72	275.98	271.91	273.08	129,400	-4.64(-1.67%)
Feb 20, 2020	286.03	286.27	275.81	277.72	182,700	-9.35(-3.26%)
Feb 19, 2020	284.94	288.59	284.21	287.07	232,712	+4.07(+1.44%)
Feb 18, 2020	274.87	283.49	274.87	283.00	232,513	+7.12(+2.58%)
Feb 14, 2020	279.50	279.86	275.56	275.88	135,000	-2.15(-0.77%)
Feb 13, 2020	271.95	279.20	271.75	278.03	142,533	+5.46(+2.00%)
Feb 12, 2020	272.21	273.49	269.60	272.57	109,654	+0.24(+0.09%)
Feb 11, 2020	273.84	273.87	271.93	272.33	124,328	+0.21(+0.08%)
Feb 10, 2020	271.71	272.80	271.16	272.12	113,661	+0.12(+0.04%)
Feb 07, 2020	273.50	273.64	270.27	272.00	128,000	-2.33(-0.85%)
Feb 06, 2020	274.41	276.50	273.85	274.33	111,111	+0.17(+0.06%)
Feb 05, 2020	277.64	278.44	272.57	274.16	128,058	-2.03(-0.74%)
Feb 04, 2020	277.38	278.46	275.42	276.19	131,936	+3.67(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.