Indicators

GX Fintech ETF (NQ: FINX )

26.28 +0.18 (+0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.55	28.41	27.37	28.41	569,425	-0.10(-0.36%)
Feb 27, 2020	29.00	29.63	28.52	28.52	430,211	-0.89(-3.02%)
Feb 26, 2020	29.62	30.04	29.27	29.40	157,263	-0.12(-0.42%)
Feb 25, 2020	30.56	30.64	29.41	29.53	303,812	-0.93(-3.04%)
Feb 24, 2020	30.30	30.66	30.00	30.45	247,701	-1.27(-4.02%)
Feb 21, 2020	31.97	32.07	31.54	31.73	139,098	-0.38(-1.18%)
Feb 20, 2020	32.30	32.42	31.63	32.10	237,092	-0.36(-1.10%)
Feb 19, 2020	32.13	32.52	32.09	32.46	180,919	+0.49(+1.54%)
Feb 18, 2020	31.81	32.00	31.81	31.97	128,262	+0.08(+0.24%)
Feb 14, 2020	31.60	31.90	31.60	31.90	109,117	+0.36(+1.14%)
Feb 13, 2020	31.15	31.74	31.05	31.54	81,030	+0.27(+0.88%)
Feb 12, 2020	31.26	31.38	31.06	31.26	189,499	+0.13(+0.42%)
Feb 11, 2020	31.23	31.40	31.13	31.13	100,469	+0.08(+0.27%)
Feb 10, 2020	30.71	31.06	30.69	31.05	143,554	+0.23(+0.73%)
Feb 07, 2020	30.84	30.95	30.73	30.82	87,294	-0.20(-0.64%)
Feb 06, 2020	31.11	31.14	30.97	31.02	137,152	-0.07(-0.21%)
Feb 05, 2020	31.40	31.49	30.96	31.08	204,071	-0.15(-0.48%)
Feb 04, 2020	30.99	31.32	30.97	31.23	125,284	+0.62(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.