Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.510	9.710	9.390	9.700	642,400	-0.08(-0.77%)
Feb 27, 2020	9.690	10.11	9.620	9.775	518,847	-0.00(-0.05%)
Feb 26, 2020	10.09	10.16	9.710	9.780	434,613	-0.29(-2.83%)
Feb 25, 2020	10.36	10.36	9.980	10.06	441,742	-0.29(-2.75%)
Feb 24, 2020	9.970	10.46	9.921	10.35	438,177	+0.10(+0.98%)
Feb 21, 2020	10.36	10.36	10.04	10.25	548,100	-0.07(-0.68%)
Feb 20, 2020	10.90	10.97	9.970	10.32	679,804	-0.63(-5.75%)
Feb 19, 2020	10.65	10.98	10.32	10.95	1,026,374	+0.95(+9.50%)
Feb 18, 2020	10.12	10.33	9.860	10.00	499,263	-0.14(-1.38%)
Feb 14, 2020	10.30	10.45	10.10	10.14	227,800	-0.15(-1.46%)
Feb 13, 2020	10.26	10.38	10.25	10.29	288,085	+0.03(+0.29%)
Feb 12, 2020	10.23	10.44	10.22	10.26	405,844	-0.05(-0.48%)
Feb 11, 2020	10.50	10.62	10.29	10.31	251,819	-0.16(-1.53%)
Feb 10, 2020	10.52	10.59	10.38	10.47	140,134	-0.07(-0.66%)
Feb 07, 2020	10.83	10.86	10.53	10.54	372,000	-0.31(-2.86%)
Feb 06, 2020	10.85	10.97	10.70	10.85	231,529	-0.04(-0.37%)
Feb 05, 2020	10.65	10.95	10.58	10.89	285,351	+0.31(+2.93%)
Feb 04, 2020	10.77	10.91	10.57	10.58	228,072	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.