Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.310 +0.150 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.487	3.541	3.415	3.505	355,755	-0.04(-1.02%)
Feb 27, 2020	3.758	3.764	3.511	3.541	485,557	-0.25(-6.66%)
Feb 26, 2020	3.698	3.824	3.650	3.794	184,223	+0.10(+2.77%)
Feb 25, 2020	3.758	3.764	3.650	3.692	328,818	-0.08(-2.07%)
Feb 24, 2020	3.770	3.812	3.704	3.770	483,112	-0.05(-1.26%)
Feb 21, 2020	3.884	3.886	3.806	3.818	218,210	-0.07(-1.70%)
Feb 20, 2020	3.908	3.908	3.854	3.884	105,156	-0.02(-0.62%)
Feb 19, 2020	3.914	3.926	3.896	3.908	136,027	-0.01(-0.31%)
Feb 18, 2020	3.908	3.980	3.896	3.920	275,972	+0.01(+0.15%)
Feb 14, 2020	3.920	3.926	3.878	3.914	151,017	+0.01(+0.15%)
Feb 13, 2020	3.896	3.920	3.824	3.908	257,586	+0.01(+0.15%)
Feb 12, 2020	3.890	3.926	3.890	3.902	256,925	-0.02(-0.46%)
Feb 11, 2020	3.818	3.932	3.794	3.920	622,030	+0.08(+2.19%)
Feb 10, 2020	4.197	4.197	3.620	3.836	2,469,859	-0.35(-8.33%)
Feb 07, 2020	4.161	4.197	4.125	4.185	94,136	+0.03(+0.72%)
Feb 06, 2020	4.173	4.179	4.119	4.155	78,026	+0.00(+0.00%)
Feb 05, 2020	4.179	4.179	4.131	4.155	171,055	+0.00(+0.00%)
Feb 04, 2020	4.161	4.179	4.143	4.155	91,851	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.