Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8460	0.8460	0.7500	0.7500	2,500	-0.10(-11.35%)
Feb 27, 2020	0.8460	0.8460	0.8460	0.8460	1,300	-0.05(-6.00%)
Feb 26, 2020	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.33%)
Feb 25, 2020	0.9171	0.9200	0.8970	0.8970	1,795	-0.05(-5.58%)
Feb 24, 2020	0.8100	0.9500	0.8100	0.9500	21,451	+0.04(+4.40%)
Feb 21, 2020	0.8100	0.9100	0.8100	0.9100	7,700	-0.01(-1.09%)
Feb 20, 2020	0.9500	0.9500	0.8731	0.9200	14,081	-0.03(-3.16%)
Feb 19, 2020	0.9400	0.9500	0.9300	0.9500	120,002	+0.02(+2.15%)
Feb 18, 2020	0.9500	0.9500	0.9300	0.9300	1,961	-0.01(-1.06%)
Feb 14, 2020	0.9400	0.9400	0.8215	0.9400	3,500	+0.00(+0.00%)
Feb 13, 2020	0.9400	0.9400	0.7921	0.9400	4,141	+0.01(+1.08%)
Feb 12, 2020	0.7500	0.9300	0.7400	0.9300	39,912	+0.18(+24.75%)
Feb 11, 2020	0.7455	0.7455	0.7455	0.7455	2,120	-0.00(-0.60%)
Feb 10, 2020	0.7300	0.7500	0.7300	0.7500	4,575	+0.01(+1.35%)
Feb 07, 2020	0.7300	0.7400	0.7300	0.7400	1,500	-0.01(-1.33%)
Feb 06, 2020	0.7800	0.7800	0.7110	0.7500	7,591	-0.03(-3.85%)
Feb 05, 2020	0.7700	0.7900	0.7700	0.7800	6,288	+0.01(+0.65%)
Feb 04, 2020	0.7599	0.8000	0.7400	0.7750	32,134	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.