Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.800 +0.100 (+1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.930	10.27	9.640	9.965	12,000	-0.77(-7.13%)
Feb 27, 2020	10.68	10.73	10.68	10.73	1,001	+0.14(+1.32%)
Feb 26, 2020	10.47	10.66	10.28	10.59	2,549	+0.19(+1.80%)
Feb 25, 2020	10.37	10.50	10.14	10.40	5,477	-0.19(-1.77%)
Feb 24, 2020	10.33	10.59	10.33	10.59	4,451	-0.12(-1.12%)
Feb 21, 2020	10.71	10.71	10.71	10.71	200	-0.28(-2.55%)
Feb 20, 2020	10.99	10.99	10.99	10.99	270	+0.14(+1.30%)
Feb 19, 2020	10.85	10.85	10.85	10.85	186	-0.14(-1.28%)
Feb 18, 2020	11.07	11.12	10.85	10.99	3,827	-0.22(-1.96%)
Feb 14, 2020		11.21	11.21	11.21	75	+0.00(+0.00%)
Feb 13, 2020		11.21	11.21	11.21	90	+0.00(+0.00%)
Feb 12, 2020	10.79	11.21	10.79	11.21	3,160	+0.34(+3.13%)
Feb 11, 2020		10.87	10.87	10.87	10	+0.00(+0.00%)
Feb 10, 2020	10.87	10.87	10.87	10.87	110	-0.07(-0.64%)
Feb 07, 2020	10.94	10.94	10.94	10.94	800	+0.00(+0.05%)
Feb 06, 2020		10.94	10.94	10.94	88	+0.00(+0.00%)
Feb 05, 2020		10.94	10.94	10.94	55	+0.00(+0.00%)
Feb 04, 2020	10.94	10.94	10.94	10.94	297	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.