Indicators

Oppenheimer Holdings (NY: OPY )

44.89 -0.24 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.00	21.32	20.60	20.95	87,991	-0.52(-2.43%)
Feb 27, 2020	22.08	22.40	21.21	21.48	85,339	-1.00(-4.44%)
Feb 26, 2020	22.74	23.18	22.31	22.47	60,366	-0.15(-0.66%)
Feb 25, 2020	23.79	23.84	22.59	22.62	66,017	-1.12(-4.72%)
Feb 24, 2020	23.75	24.00	23.67	23.74	48,321	-0.54(-2.22%)
Feb 21, 2020	24.45	24.45	24.12	24.28	34,653	-0.16(-0.65%)
Feb 20, 2020	24.03	24.72	24.03	24.44	57,111	+0.36(+1.50%)
Feb 19, 2020	23.79	24.16	23.79	24.08	29,671	+0.34(+1.45%)
Feb 18, 2020	23.67	24.03	23.67	23.74	21,723	-0.02(-0.07%)
Feb 14, 2020	23.88	24.00	23.65	23.75	70,778	-0.12(-0.52%)
Feb 13, 2020	23.89	24.01	23.79	23.88	17,046	-0.07(-0.29%)
Feb 12, 2020	24.34	24.34	23.88	23.95	35,017	-0.22(-0.91%)
Feb 11, 2020	24.48	24.59	24.12	24.17	31,695	-0.25(-1.04%)
Feb 10, 2020	24.53	24.57	24.35	24.42	33,428	-0.14(-0.57%)
Feb 07, 2020	24.39	24.81	24.39	24.56	42,313	+0.05(+0.22%)
Feb 06, 2020	24.62	24.96	24.51	24.51	59,103	-0.06(-0.25%)
Feb 05, 2020	24.38	24.63	24.07	24.57	68,604	+0.48(+2.01%)
Feb 04, 2020	24.03	24.22	23.84	24.09	52,704	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.