Indicators

Newell Rubbermaid (NQ: NWL )

7.860 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.28	18.74	18.27	18.54	5,719,011	+0.17(+0.90%)
Nov 27, 2020	18.34	18.43	17.96	18.37	1,729,919	-0.05(-0.28%)
Nov 25, 2020	18.29	18.48	18.15	18.43	2,665,202	-0.09(-0.47%)
Nov 24, 2020	17.89	18.63	17.81	18.51	6,091,153	+0.82(+4.63%)
Nov 23, 2020	17.68	17.97	17.62	17.69	2,474,642	+0.12(+0.69%)
Nov 20, 2020	17.56	17.65	17.43	17.57	2,970,764	-0.02(-0.10%)
Nov 19, 2020	17.41	17.72	17.25	17.59	2,592,049	+0.16(+0.94%)
Nov 18, 2020	17.42	17.81	17.40	17.43	2,417,533	+0.03(+0.15%)
Nov 17, 2020	17.26	17.53	17.03	17.40	3,254,059	-0.16(-0.93%)
Nov 16, 2020	17.24	17.80	17.04	17.56	4,600,577	+0.54(+3.19%)
Nov 13, 2020	16.49	17.09	16.42	17.02	2,302,377	+0.66(+4.01%)
Nov 12, 2020	16.95	16.99	16.05	16.36	3,691,690	-0.60(-3.56%)
Nov 11, 2020	16.64	16.98	16.55	16.97	3,120,512	+0.35(+2.13%)
Nov 10, 2020	16.59	16.64	16.41	16.62	3,342,630	+0.13(+0.78%)
Nov 09, 2020	17.06	17.44	16.44	16.49	5,817,528	+0.20(+1.24%)
Nov 06, 2020	16.91	17.03	16.14	16.28	3,835,170	-0.59(-3.50%)
Nov 05, 2020	16.35	17.02	16.35	16.87	3,892,375	+0.60(+3.66%)
Nov 04, 2020	16.74	16.82	16.18	16.28	3,369,589	-0.54(-3.23%)
Nov 03, 2020	16.62	16.91	16.43	16.82	5,012,236	+0.51(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.