Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.28	34.35	32.71	32.84	52,886,176	-1.77(-5.13%)
Nov 27, 2020	35.06	35.26	34.34	34.62	17,381,404	-0.53(-1.52%)
Nov 25, 2020	35.89	35.93	35.01	35.15	32,712,946	-1.01(-2.79%)
Nov 24, 2020	34.89	36.25	34.64	36.16	54,482,384	+2.19(+6.44%)
Nov 23, 2020	32.30	33.96	32.11	33.97	34,040,176	+2.15(+6.77%)
Nov 20, 2020	32.17	32.22	31.68	31.82	21,314,188	-0.40(-1.23%)
Nov 19, 2020	31.75	32.30	31.49	32.22	31,241,016	+0.16(+0.51%)
Nov 18, 2020	33.61	33.71	32.04	32.05	35,994,368	-1.26(-3.78%)
Nov 17, 2020	32.57	33.34	32.20	33.31	30,768,194	+0.44(+1.34%)
Nov 16, 2020	32.38	32.88	31.96	32.87	44,771,944	+1.79(+5.77%)
Nov 13, 2020	30.49	31.22	30.48	31.08	33,969,196	+0.73(+2.41%)
Nov 12, 2020	30.89	31.26	30.04	30.35	35,912,116	-1.08(-3.43%)
Nov 11, 2020	31.95	31.97	31.17	31.42	39,594,120	-0.33(-1.03%)
Nov 10, 2020	31.91	32.24	30.99	31.75	56,893,944	+0.69(+2.22%)
Nov 09, 2020	30.63	31.97	30.33	31.06	91,348,840	+3.49(+12.66%)
Nov 06, 2020	27.84	28.31	27.44	27.57	40,406,988	-0.33(-1.18%)
Nov 05, 2020	28.07	28.53	27.87	27.90	36,589,320	-0.05(-0.18%)
Nov 04, 2020	27.98	28.71	27.36	27.95	42,074,292	-0.15(-0.54%)
Nov 03, 2020	29.01	29.01	27.87	28.10	43,659,152	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.