Indicators

Kontoor Brands Inc (NY: KTB )

71.22 +1.05 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.91	38.04	36.25	36.42	499,751	-1.32(-3.50%)
Nov 27, 2020	37.94	38.24	37.20	37.74	156,300	-0.19(-0.51%)
Nov 25, 2020	37.77	38.40	37.58	37.93	392,353	-0.51(-1.32%)
Nov 24, 2020	38.78	39.22	37.76	38.44	555,490	+0.42(+1.10%)
Nov 23, 2020	37.57	38.79	36.99	38.02	666,300	+1.15(+3.13%)
Nov 20, 2020	36.60	37.64	36.60	36.86	538,470	-0.06(-0.17%)
Nov 19, 2020	35.60	37.00	34.67	36.92	616,570	+0.92(+2.55%)
Nov 18, 2020	35.66	37.06	35.41	36.01	625,152	+0.45(+1.28%)
Nov 17, 2020	34.15	36.12	34.02	35.55	664,359	+0.80(+2.31%)
Nov 16, 2020	34.07	34.94	33.30	34.75	518,630	+1.54(+4.63%)
Nov 13, 2020	31.48	33.35	31.45	33.21	449,335	+2.25(+7.25%)
Nov 12, 2020	31.29	31.62	30.68	30.96	631,097	-0.36(-1.14%)
Nov 11, 2020	31.93	31.99	30.95	31.32	395,029	-0.20(-0.64%)
Nov 10, 2020	31.43	32.32	31.03	31.52	471,706	+0.65(+2.09%)
Nov 09, 2020	31.45	33.06	30.08	30.88	1,247,490	+1.48(+5.02%)
Nov 06, 2020	30.15	30.34	28.90	29.40	636,530	-0.52(-1.72%)
Nov 05, 2020	30.30	30.70	29.77	29.92	506,529	-0.17(-0.55%)
Nov 04, 2020	30.26	31.17	29.76	30.08	714,518	-1.16(-3.72%)
Nov 03, 2020	30.97	31.52	29.79	31.24	582,802	+0.68(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.