Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19.08 19.14 18.54 18.60 8,793,709 -0.55(-2.85%)
Nov 27, 2020 19.18 19.21 19.04 19.14 2,114,445 +0.05(+0.29%)
Nov 25, 2020 19.25 19.36 18.95 19.09 4,987,959 -0.15(-0.80%)
Nov 24, 2020 18.85 19.32 18.70 19.25 6,288,249 +0.63(+3.37%)
Nov 23, 2020 18.75 18.84 18.53 18.62 6,265,399 +0.04(+0.20%)
Nov 20, 2020 18.86 18.97 18.54 18.58 7,644,863 -0.42(-2.20%)
Nov 19, 2020 19.36 19.38 18.94 19.00 6,994,412 -0.45(-2.29%)
Nov 18, 2020 19.44 19.61 19.27 19.45 12,530,783 +0.02(+0.09%)
Nov 17, 2020 19.23 19.58 19.23 19.43 4,996,278 +0.02(+0.09%)
Nov 16, 2020 19.37 19.50 19.17 19.41 6,033,596 +0.42(+2.20%)
Nov 13, 2020 18.85 19.12 18.77 18.99 5,227,427 +0.30(+1.61%)
Nov 12, 2020 19.21 19.21 18.45 18.69 6,271,717 -0.68(-3.52%)
Nov 11, 2020 19.11 19.65 19.00 19.37 6,660,807 +0.43(+2.26%)
Nov 10, 2020 19.06 19.17 18.66 18.94 7,191,400 -0.14(-0.72%)
Nov 09, 2020 19.93 20.31 19.03 19.08 8,003,964 +0.51(+2.74%)
Nov 06, 2020 19.03 19.41 18.53 18.57 4,745,083 -0.51(-2.67%)
Nov 05, 2020 18.40 19.36 18.29 19.08 6,157,523 +0.94(+5.17%)
Nov 04, 2020 18.44 18.58 18.10 18.14 7,073,323 -0.30(-1.63%)
Nov 03, 2020 18.52 18.82 18.35 18.44 5,139,600 +0.25(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.