Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.87	74.24	73.05	74.05	4,006,642	-0.27(-0.36%)
Nov 27, 2020	73.87	74.78	73.61	74.32	1,165,703	-0.13(-0.18%)
Nov 25, 2020	74.82	74.88	74.09	74.45	2,309,988	-0.19(-0.25%)
Nov 24, 2020	73.88	74.66	73.23	74.64	2,737,392	+1.47(+2.01%)
Nov 23, 2020	72.04	73.27	71.96	73.17	2,065,744	+1.23(+1.71%)
Nov 20, 2020	71.96	72.30	71.72	71.94	2,402,409	-0.28(-0.39%)
Nov 19, 2020	71.08	72.32	70.67	72.23	3,076,139	+1.42(+2.01%)
Nov 18, 2020	72.48	72.77	70.78	70.80	4,423,342	-1.97(-2.71%)
Nov 17, 2020	72.54	73.13	71.99	72.78	2,144,424	-0.76(-1.03%)
Nov 16, 2020	73.60	74.16	72.99	73.53	2,288,065	+0.58(+0.79%)
Nov 13, 2020	72.78	73.41	72.59	72.95	2,836,746	+0.92(+1.27%)
Nov 12, 2020	72.61	72.95	71.44	72.04	3,266,405	-0.51(-0.70%)
Nov 11, 2020	71.37	72.86	71.30	72.55	3,443,241	+1.57(+2.21%)
Nov 10, 2020	69.71	71.35	69.50	70.98	4,009,870	+1.15(+1.65%)
Nov 09, 2020	71.55	73.92	69.77	69.83	3,538,136	-0.32(-0.46%)
Nov 06, 2020	70.39	70.53	69.56	70.15	1,475,561	-0.02(-0.03%)
Nov 05, 2020	69.72	70.80	69.39	70.17	2,199,765	+1.15(+1.67%)
Nov 04, 2020	69.72	70.02	67.92	69.01	2,568,067	+1.02(+1.50%)
Nov 03, 2020	67.97	68.94	67.49	67.99	2,210,920	+1.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.