Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.78 +0.22 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.700 4.802 4.685 4.773 20,553 -0.09(-1.80%)
Oct 29, 2020 4.700 4.896 4.634 4.861 25,609 +0.12(+2.46%)
Oct 28, 2020 4.780 4.795 4.715 4.744 24,228 -0.07(-1.52%)
Oct 27, 2020 4.846 4.846 4.788 4.817 14,938 +0.00(+0.00%)
Oct 26, 2020 4.897 5.036 4.817 4.817 71,987 -0.20(-4.00%)
Oct 23, 2020 5.006 5.109 4.995 5.017 49,602 +0.05(+0.95%)
Oct 22, 2020 5.045 5.045 4.955 4.970 10,776 +0.01(+0.25%)
Oct 21, 2020 5.043 5.109 4.944 4.958 38,204 -0.08(-1.55%)
Oct 20, 2020 4.999 5.182 4.963 5.036 36,887 +0.01(+0.22%)
Oct 19, 2020 5.059 5.189 4.985 5.024 3,939 -0.17(-3.31%)
Oct 16, 2020 5.167 5.196 5.061 5.196 12,606 +0.00(+0.06%)
Oct 15, 2020 4.985 5.218 4.926 5.193 15,040 +0.03(+0.64%)
Oct 14, 2020 5.255 5.255 5.094 5.160 29,226 -0.09(-1.67%)
Oct 13, 2020 5.160 5.247 5.087 5.247 16,196 +0.00(+0.00%)
Oct 12, 2020 5.320 5.320 5.189 5.247 21,829 -0.07(-1.37%)
Oct 09, 2020 5.371 5.371 5.189 5.320 16,305 +0.03(+0.55%)
Oct 08, 2020 5.262 5.386 5.160 5.291 27,903 -0.04(-0.68%)
Oct 07, 2020 5.145 5.335 5.122 5.328 23,160 +0.21(+4.14%)
Oct 06, 2020 5.189 5.272 5.116 5.116 15,924 +0.01(+0.14%)
Oct 05, 2020 5.094 5.160 5.094 5.109 15,786 +0.18(+3.70%)
Oct 02, 2020 4.933 4.999 4.894 4.926 14,935 -0.04(-0.74%)
Oct 01, 2020 4.985 4.989 4.812 4.963 17,358 -0.01(-0.29%)
Sep 30, 2020 4.955 5.036 4.937 4.977 14,650 +0.05(+1.04%)
Sep 29, 2020 4.941 4.981 4.780 4.926 18,225 -0.04(-0.74%)
Sep 28, 2020 4.981 4.982 4.758 4.963 28,702 +0.15(+3.03%)
Sep 25, 2020 4.707 4.919 4.695 4.817 27,404 -0.10(-2.08%)
Sep 24, 2020 4.751 4.926 4.671 4.919 15,347 +0.09(+1.97%)
Sep 23, 2020 4.858 4.942 4.817 4.824 20,416 -0.01(-0.30%)
Sep 22, 2020 4.992 5.064 4.824 4.839 28,713 -0.14(-2.79%)
Sep 21, 2020 5.028 5.160 4.926 4.977 30,680 -0.26(-4.88%)
Sep 18, 2020 5.247 5.254 5.138 5.233 42,888 +0.09(+1.70%)
Sep 17, 2020 5.101 5.277 5.050 5.145 12,851 -0.06(-1.12%)
Sep 16, 2020 5.189 5.298 5.138 5.204 24,620 +0.06(+1.13%)
Sep 15, 2020 5.182 5.220 5.145 5.145 8,728 -0.07(-1.40%)
Sep 14, 2020 5.189 5.320 5.160 5.218 55,307 +0.21(+4.23%)
Sep 11, 2020 5.131 5.182 4.926 5.006 64,811 +0.19(+3.94%)
Sep 10, 2020 5.072 5.072 4.795 4.817 46,209 -0.13(-2.65%)
Sep 09, 2020 4.926 5.006 4.742 4.948 45,720 +0.21(+4.47%)
Sep 08, 2020 4.861 4.882 4.627 4.736 86,098 -0.12(-2.41%)
Sep 04, 2020 4.875 4.926 4.744 4.853 53,575 +0.09(+1.99%)
Sep 03, 2020 4.919 4.999 4.758 4.758 42,979 -0.16(-3.26%)
Sep 02, 2020 4.897 4.977 4.886 4.919 84,408 -0.15(-3.02%)
Sep 01, 2020 5.079 5.233 5.043 5.072 103,834 -0.04(-0.71%)
Aug 31, 2020 5.109 5.211 5.028 5.109 96,429 -0.20(-3.85%)
Aug 28, 2020 5.196 5.372 5.116 5.313 63,715 +0.01(+0.28%)
Aug 27, 2020 5.364 5.525 5.123 5.298 140,875 -0.32(-5.71%)
Aug 26, 2020 5.692 5.707 5.488 5.620 145,056 -0.02(-0.39%)
Aug 25, 2020 5.457 5.720 5.418 5.641 376,031 +0.18(+3.37%)
Aug 24, 2020 5.424 5.543 5.372 5.457 99,425 +0.07(+1.22%)
Aug 21, 2020 5.260 5.392 5.247 5.392 72,851 +0.00(+0.00%)
Aug 20, 2020 5.240 5.497 5.234 5.392 125,347 -0.10(-1.80%)
Aug 19, 2020 5.392 5.523 5.326 5.490 68,873 +0.23(+4.37%)
Aug 18, 2020 5.392 5.398 5.253 5.260 46,001 -0.03(-0.50%)
Aug 17, 2020 5.359 5.503 5.267 5.286 45,760 +0.15(+2.95%)
Aug 14, 2020 5.109 5.248 5.104 5.135 24,182 +0.05(+0.94%)
Aug 13, 2020 5.142 5.145 5.080 5.087 12,021 +0.04(+0.74%)
Aug 12, 2020 5.161 5.194 4.570 5.050 107,738 +0.08(+1.57%)
Aug 11, 2020 5.069 5.083 4.892 4.971 44,045 +0.15(+3.14%)
Aug 10, 2020 4.852 4.905 4.767 4.820 20,732 +0.11(+2.25%)
Aug 07, 2020 4.747 4.846 4.681 4.714 17,642 -0.06(-1.24%)
Aug 06, 2020 4.806 4.872 4.734 4.773 8,903 -0.06(-1.22%)
Aug 05, 2020 4.885 5.025 4.833 4.833 17,694 +0.01(+0.14%)
Aug 04, 2020 4.826 4.997 4.826 4.826 6,345 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.