Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 10.15 10.15 10.15 0 +0.03(+0.30%)
Jan 28, 2020 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 27, 2020 10.10 10.10 10.10 10.10 200 -0.03(-0.30%)
Jan 22, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 16, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 15, 2020 10.13 10.13 10.13 101 +0.00(+0.00%)
Jan 14, 2020 10.11 10.13 10.11 10.13 300 -0.02(-0.20%)
Jan 08, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 31, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Dec 30, 2019 10.09 10.14 10.09 10.14 21,482 +0.04(+0.40%)
Dec 27, 2019 10.08 10.10 10.08 10.10 29,200 +0.07(+0.65%)
Dec 19, 2019 10.03 10.03 10.03 0 -0.05(-0.45%)
Dec 18, 2019 10.08 10.08 10.08 10.08 6,025 -0.07(-0.69%)
Dec 17, 2019 10.08 10.15 10.08 10.15 25,722 +0.08(+0.79%)
Dec 16, 2019 10.07 10.07 10.07 10.07 4,302 +0.02(+0.21%)
Dec 12, 2019 10.05 10.05 10.05 0 -0.02(-0.21%)
Dec 11, 2019 10.07 10.07 10.07 1 +0.00(+0.00%)
Dec 05, 2019 10.07 10.07 10.07 0 +0.01(+0.10%)
Dec 04, 2019 10.06 10.06 10.06 10.06 2,413 +0.01(+0.10%)
Dec 02, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Nov 29, 2019 10.05 10.07 10.04 10.04 1,300 +0.00(+0.00%)
Nov 25, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 18, 2019 10.04 10.04 10.04 0 +0.02(+0.20%)
Nov 08, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Nov 07, 2019 9.990 9.990 9.990 9.990 100 -0.02(-0.20%)
Nov 05, 2019 10.01 10.01 10.01 0 -0.01(-0.10%)
Nov 01, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 30, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Oct 29, 2019 10.00 10.02 10.00 10.01 404,830 +0.01(+0.10%)
Oct 28, 2019 10.00 10.01 10.00 10.00 304,854 +0.00(+0.00%)
Oct 25, 2019 10.00 10.00 9.987 10.00 28,800 +0.00(+0.00%)
Oct 24, 2019 10.00 10.00 10.00 10.00 10,100 +0.02(+0.20%)
Oct 22, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Oct 21, 2019 10.00 10.00 10.00 10.00 100 +0.02(+0.20%)
Oct 17, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 11, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 09, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 07, 2019 9.980 9.980 9.980 0 +0.02(+0.20%)
Oct 04, 2019 9.960 9.960 9.960 9.960 400,000 -0.03(-0.30%)
Oct 03, 2019 9.970 9.990 9.970 9.990 380,496 +0.00(+0.00%)
Oct 01, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Sep 30, 2019 9.990 9.990 9.990 9.990 121 +0.03(+0.30%)
Sep 27, 2019 9.960 9.960 9.960 9.960 1,000 +0.01(+0.10%)
Sep 25, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 24, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.01%)
Sep 23, 2019 9.950 9.950 9.947 9.949 18,000 +0.01(+0.09%)
Sep 19, 2019 9.940 9.940 9.940 0 -0.03(-0.30%)
Sep 16, 2019 9.970 9.970 9.970 0 -0.00(-0.00%)
Sep 11, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 06, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Sep 05, 2019 9.950 9.950 9.950 9.950 10,000 +0.02(+0.20%)
Sep 04, 2019 9.950 9.950 9.930 175,000 -0.02(-0.20%)
Aug 28, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 27, 2019 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Aug 26, 2019 9.920 9.920 9.920 9.920 151 -0.03(-0.30%)
Aug 23, 2019 9.950 9.950 9.950 2 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 1,004 +0.03(+0.30%)
Aug 14, 2019 9.920 9.920 9.920 0 -0.03(-0.30%)
Aug 12, 2019 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 06, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Aug 01, 2019 9.900 9.900 9.900 0 +0.01(+0.10%)
Jul 31, 2019 9.850 9.900 9.810 9.890 12,400 -0.01(-0.11%)
Jul 30, 2019 9.900 9.900 9.900 9.900 1,000 -0.02(-0.20%)
Jul 26, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Jul 25, 2019 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Jul 24, 2019 9.900 9.900 9.900 9.900 1,000 -0.03(-0.30%)
Jul 22, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Jul 19, 2019 9.910 9.920 9.910 9.920 2,000 +0.00(+0.00%)
Jul 18, 2019 9.900 9.920 9.900 9.920 13,600 +0.02(+0.20%)
Jul 17, 2019 9.900 9.900 9.900 9.900 1,600 -0.02(-0.20%)
Jul 16, 2019 9.934 9.934 9.900 9.920 8,580 +0.04(+0.40%)
Jul 15, 2019 9.880 9.880 9.880 100 +0.00(+0.00%)
Jul 12, 2019 9.890 9.890 9.880 9.880 1,000 -0.03(-0.30%)
Jul 11, 2019 9.930 9.930 9.910 9.910 201,101 +0.07(+0.71%)
Jul 09, 2019 9.840 9.840 9.840 0 -0.07(-0.71%)
Jul 08, 2019 9.910 9.910 9.910 457,834 +0.00(+0.00%)
Jul 05, 2019 9.910 9.910 9.910 20 +0.00(+0.00%)
Jul 03, 2019 9.910 9.910 9.910 20 +0.00(+0.00%)
Jun 27, 2019 9.910 9.910 9.910 0 +0.02(+0.20%)
Jun 26, 2019 9.860 9.890 9.860 9.890 2,000 +0.02(+0.20%)
Jun 25, 2019 9.870 9.870 9.870 9.870 925 +0.00(+0.00%)
Jun 24, 2019 9.870 9.870 9.870 2 +0.00(+0.00%)
Jun 21, 2019 9.870 9.870 9.870 9.870 400 +0.00(+0.00%)
Jun 20, 2019 9.870 9.870 9.870 100 +0.00(+0.00%)
Jun 18, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Jun 14, 2019 9.860 9.860 9.860 0 +0.02(+0.20%)
Jun 12, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jun 10, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Jun 07, 2019 9.840 9.840 9.840 9.840 10,300 +0.02(+0.20%)
Jun 06, 2019 9.700 9.880 9.700 9.820 3,079 +0.01(+0.10%)
Jun 05, 2019 9.810 9.810 9.810 4 +0.00(+0.00%)
Jun 04, 2019 9.880 9.880 9.810 9.810 316 -0.03(-0.30%)
Jun 03, 2019 9.840 9.840 9.840 21 +0.00(+0.00%)
May 31, 2019 9.800 9.840 9.800 9.840 3,800 +0.02(+0.20%)
May 29, 2019 9.820 9.820 9.820 0 -0.01(-0.10%)
May 28, 2019 9.830 9.830 9.830 9.830 299 +0.01(+0.10%)
May 21, 2019 9.820 9.820 9.820 0 +0.06(+0.61%)
May 20, 2019 9.760 9.760 9.760 2 +0.00(+0.00%)
May 17, 2019 9.830 9.830 9.760 9.760 300 -0.07(-0.71%)
May 16, 2019 9.830 9.830 9.830 9.830 2,023 +0.01(+0.10%)
May 15, 2019 9.830 9.830 9.800 9.820 8,100 -0.01(-0.10%)
May 10, 2019 9.830 9.830 9.830 0 +0.02(+0.20%)
May 08, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
May 07, 2019 9.810 9.810 9.810 9.810 800 -0.01(-0.10%)
May 03, 2019 9.820 9.820 9.820 0 +0.03(+0.31%)
May 01, 2019 9.790 9.790 9.790 0 -0.01(-0.10%)
Apr 30, 2019 9.800 9.800 9.800 9.800 1,000 -0.03(-0.31%)
Apr 29, 2019 9.840 9.840 9.830 9.830 1,816 +0.02(+0.20%)
Apr 23, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Apr 22, 2019 9.810 9.810 9.810 9.810 1,201 +0.01(+0.10%)
Apr 18, 2019 9.800 9.800 9.800 9.800 1,000 -0.01(-0.10%)
Apr 17, 2019 9.810 9.810 9.800 9.810 100,502 +0.01(+0.10%)
Apr 16, 2019 9.800 9.800 9.800 9.800 422 +0.02(+0.20%)
Apr 15, 2019 9.780 9.780 9.780 9.780 103 +0.01(+0.10%)
Apr 12, 2019 9.770 9.770 9.770 3 +0.00(+0.00%)
Apr 11, 2019 9.760 9.810 9.750 9.770 165,703 +0.02(+0.21%)
Apr 08, 2019 9.750 9.750 9.750 0 +0.01(+0.10%)
Apr 05, 2019 9.740 9.760 9.740 9.740 10,800 -0.11(-1.12%)
Apr 03, 2019 9.850 9.850 9.850 0 +0.09(+0.92%)
Apr 02, 2019 9.960 9.960 9.760 9.760 3,254 -0.01(-0.10%)
Apr 01, 2019 9.780 9.780 9.750 9.770 51,420 +0.02(+0.21%)
Mar 29, 2019 9.800 9.800 9.750 9.750 5,100 +0.00(+0.00%)
Mar 28, 2019 9.750 9.750 9.750 2 +0.00(+0.00%)
Mar 27, 2019 9.750 9.750 9.750 194 +0.00(+0.00%)
Mar 26, 2019 9.750 9.750 9.750 9.750 13,100 +0.02(+0.21%)
Mar 25, 2019 9.730 9.730 9.730 30,001 +0.00(+0.00%)
Mar 21, 2019 9.730 9.730 9.730 0 -0.01(-0.06%)
Mar 20, 2019 9.760 9.760 9.736 9.736 104,806 +0.04(+0.37%)
Mar 14, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 08, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.