Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.535 AUD +0.001 (+0.05%)
Streaming Realtime Price Updated: 7:21 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.419 1.421 1.418 1.419 2,251 +0.00(+0.17%)
Apr 29, 2019 1.417 1.418 1.417 1.417 2,166 -0.00(-0.20%)
Apr 28, 2019 1.420 1.421 1.419 1.420 1,154 -0.00(-0.02%)
Apr 26, 2019 1.425 1.427 1.416 1.420 38,816 -0.00(-0.34%)
Apr 25, 2019 1.425 1.426 1.424 1.425 2,551 -0.00(-0.06%)
Apr 24, 2019 1.425 1.426 1.425 1.426 2,364 +0.02(+1.21%)
Apr 23, 2019 1.407 1.409 1.407 1.409 2,616 +0.01(+0.54%)
Apr 22, 2019 1.401 1.401 1.400 1.401 1,520 +0.00(+0.19%)
Apr 21, 2019 1.397 1.400 1.397 1.398 902 +0.00(+0.08%)
Apr 19, 2019 1.398 1.399 1.396 1.397 22,315 -0.00(-0.07%)
Apr 18, 2019 1.398 1.399 1.398 1.398 3,009 +0.00(+0.34%)
Apr 17, 2019 1.393 1.394 1.392 1.393 3,052 -0.00(-0.12%)
Apr 16, 2019 1.393 1.398 1.393 1.395 3,340 +0.00(+0.06%)
Apr 15, 2019 1.393 1.395 1.393 1.394 1,860 +0.00(+0.05%)
Apr 14, 2019 1.393 1.394 1.392 1.394 1,502 -0.00(-0.01%)
Apr 12, 2019 1.403 1.405 1.390 1.394 38,550 -0.01(-0.66%)
Apr 11, 2019 1.403 1.404 1.403 1.403 2,371 +0.01(+0.57%)
Apr 10, 2019 1.394 1.395 1.394 1.395 2,132 -0.01(-0.58%)
Apr 09, 2019 1.403 1.404 1.403 1.403 1,773 -0.00(-0.05%)
Apr 08, 2019 1.403 1.405 1.403 1.404 2,018 -0.00(-0.24%)
Apr 07, 2019 1.407 1.408 1.406 1.407 1,047 +0.00(+0.03%)
Apr 05, 2019 1.406 1.410 1.402 1.407 34,164 +0.00(+0.06%)
Apr 04, 2019 1.406 1.407 1.405 1.406 2,479 +0.00(+0.12%)
Apr 03, 2019 1.405 1.406 1.404 1.404 2,273 -0.01(-0.86%)
Apr 02, 2019 1.414 1.417 1.413 1.417 2,642 +0.01(+0.75%)
Apr 01, 2019 1.405 1.408 1.405 1.406 3,061 -0.00(-0.05%)
Mar 31, 2019 1.403 1.408 1.403 1.407 1,903 -0.00(-0.16%)
Mar 29, 2019 1.412 1.414 1.407 1.409 39,297 -0.00(-0.26%)
Mar 28, 2019 1.412 1.414 1.412 1.413 2,746 +0.00(+0.08%)
Mar 27, 2019 1.411 1.412 1.409 1.411 3,067 +0.01(+0.76%)
Mar 26, 2019 1.401 1.402 1.400 1.401 2,718 -0.01(-0.39%)
Mar 25, 2019 1.406 1.407 1.405 1.406 2,729 -0.01(-0.40%)
Mar 24, 2019 1.412 1.413 1.412 1.412 1,414 +0.00(+0.02%)
Mar 22, 2019 1.406 1.413 1.404 1.412 43,278 +0.00(+0.36%)
Mar 21, 2019 1.406 1.407 1.404 1.407 3,499 +0.00(+0.26%)
Mar 20, 2019 1.405 1.405 1.401 1.403 4,398 -0.01(-0.52%)
Mar 19, 2019 1.411 1.411 1.410 1.410 1,844 +0.00(+0.14%)
Mar 18, 2019 1.407 1.409 1.407 1.408 2,282 -0.00(-0.29%)
Mar 17, 2019 1.411 1.413 1.411 1.413 933 +0.00(+0.11%)
Mar 15, 2019 1.415 1.416 1.409 1.411 34,385 -0.00(-0.32%)
Mar 14, 2019 1.415 1.416 1.414 1.416 2,231 +0.01(+0.45%)
Mar 13, 2019 1.410 1.410 1.409 1.409 2,186 -0.00(-0.30%)
Mar 12, 2019 1.412 1.414 1.411 1.413 2,290 +0.00(+0.01%)
Mar 11, 2019 1.414 1.415 1.412 1.413 2,800 -0.01(-0.49%)
Mar 10, 2019 1.420 1.422 1.419 1.420 1,592 +0.00(+0.12%)
Mar 08, 2019 1.425 1.428 1.418 1.419 37,345 -0.01(-0.44%)
Mar 07, 2019 1.425 1.426 1.424 1.425 1,336 +0.00(+0.18%)
Mar 06, 2019 1.422 1.423 1.421 1.422 1,107 +0.01(+0.72%)
Mar 05, 2019 1.411 1.413 1.411 1.412 2,228 +0.00(+0.13%)
Mar 04, 2019 1.410 1.411 1.410 1.410 1,174 +0.00(+0.13%)
Mar 03, 2019 1.405 1.409 1.405 1.408 1,898 -0.00(-0.27%)
Mar 01, 2019 1.409 1.414 1.404 1.412 38,536 +0.00(+0.27%)
Feb 28, 2019 1.409 1.410 1.407 1.408 2,084 +0.01(+0.66%)
Feb 27, 2019 1.401 1.401 1.399 1.399 1,211 +0.01(+0.64%)
Feb 26, 2019 1.391 1.393 1.389 1.390 1,341 -0.00(-0.32%)
Feb 25, 2019 1.395 1.395 1.394 1.395 1,985 -0.00(-0.33%)
Feb 24, 2019 1.401 1.402 1.397 1.399 1,807 -0.00(-0.22%)
Feb 22, 2019 1.409 1.412 1.398 1.402 48,772 -0.01(-0.39%)
Feb 21, 2019 1.409 1.411 1.408 1.408 2,427 +0.01(+0.90%)
Feb 20, 2019 1.396 1.396 1.395 1.395 1,292 -0.00(-0.01%)
Feb 19, 2019 1.395 1.396 1.395 1.395 1,377 -0.01(-0.53%)
Feb 18, 2019 1.402 1.403 1.402 1.403 2,261 +0.00(+0.18%)
Feb 17, 2019 1.401 1.401 1.400 1.401 1,055 +0.00(+0.08%)
Feb 15, 2019 1.407 1.413 1.399 1.399 49,087 -0.01(-0.58%)
Feb 14, 2019 1.407 1.408 1.407 1.408 2,067 -0.00(-0.23%)
Feb 13, 2019 1.410 1.411 1.410 1.411 1,852 +0.00(+0.18%)
Feb 12, 2019 1.409 1.410 1.408 1.408 1,246 -0.01(-0.52%)
Feb 11, 2019 1.415 1.417 1.415 1.416 1,588 +0.01(+0.40%)
Feb 10, 2019 1.410 1.411 1.409 1.410 1,180 -0.00(-0.02%)
Feb 08, 2019 1.408 1.416 1.407 1.410 48,476 +0.00(+0.15%)
Feb 07, 2019 1.408 1.410 1.407 1.408 1,951 +0.00(+0.14%)
Feb 06, 2019 1.407 1.408 1.405 1.406 3,811 +0.02(+1.79%)
Feb 05, 2019 1.382 1.383 1.381 1.382 2,282 -0.00(-0.24%)
Feb 04, 2019 1.383 1.385 1.383 1.385 1,656 +0.01(+0.38%)
Feb 03, 2019 1.379 1.380 1.379 1.380 909 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.