Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		2.298	2.298	2.300	2	+0.00(+0.10%)
Feb 27, 2019	2.346	2.370	2.298	2.298	11,723	-0.07(-3.05%)
Feb 26, 2019	2.326	2.370	2.321	2.370	11,339	+0.03(+1.17%)
Feb 25, 2019	2.314	2.350	2.314	2.342	2,227	-0.03(-1.16%)
Feb 22, 2019		2.370	2.370	2.370	111	+0.00(+0.00%)
Feb 21, 2019		2.370	2.370	2.370	95	+0.00(+0.00%)
Feb 20, 2019	2.350	2.393	2.350	2.370	3,308	+0.01(+0.28%)
Feb 19, 2019	2.350	2.363	2.344	2.363	3,306	+0.03(+1.43%)
Feb 15, 2019	2.300	2.330	2.300	2.330	3,800	-0.00(-0.18%)
Feb 14, 2019	2.340	2.340	2.334	2.334	1,543	+0.04(+1.93%)
Feb 13, 2019	2.280	2.300	2.280	2.290	2,549	-0.07(-2.88%)
Feb 12, 2019	2.358	2.358	2.358	2.358	582	+0.01(+0.33%)
Feb 11, 2019	2.390	2.390	2.350	2.350	1,705	+0.00(+0.00%)
Feb 08, 2019	2.210	2.350	2.200	2.350	8,400	+0.05(+2.17%)
Feb 07, 2019		2.300	2.300	2.300	15	+0.00(+0.00%)
Feb 06, 2019	2.200	2.300	2.200	2.300	5,819	+0.09(+4.07%)
Feb 05, 2019	2.210	2.211	2.210	2.210	2,377	+0.00(+0.00%)
Feb 04, 2019	2.230	2.230	2.200	2.210	23,743	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.