Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

37.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.060 5.090 4.820 4.920 168,400 -0.11(-2.19%)
Mar 28, 2019 5.150 5.240 5.000 5.030 147,649 -0.11(-2.14%)
Mar 27, 2019 5.360 5.390 4.990 5.140 203,089 -0.15(-2.84%)
Mar 26, 2019 4.870 5.340 4.870 5.290 357,722 +0.35(+7.09%)
Mar 25, 2019 4.920 4.980 4.700 4.940 277,999 +0.00(+0.00%)
Mar 22, 2019 5.130 5.224 4.850 4.940 386,900 -0.20(-3.89%)
Mar 21, 2019 4.790 5.350 4.790 5.140 682,770 +0.35(+7.31%)
Mar 20, 2019 4.700 4.890 4.610 4.790 324,393 +0.09(+1.91%)
Mar 19, 2019 4.770 4.840 4.620 4.700 108,089 -0.07(-1.47%)
Mar 18, 2019 4.750 4.930 4.750 4.770 257,630 +0.05(+1.06%)
Mar 15, 2019 4.740 4.833 4.650 4.720 204,200 -0.02(-0.42%)
Mar 14, 2019 4.810 4.850 4.610 4.740 177,435 -0.11(-2.27%)
Mar 13, 2019 4.880 4.940 4.750 4.850 158,710 -0.03(-0.61%)
Mar 12, 2019 4.860 4.980 4.770 4.880 160,252 +0.03(+0.62%)
Mar 11, 2019 5.090 5.180 4.600 4.850 441,352 -0.25(-4.90%)
Mar 08, 2019 4.500 5.380 4.380 5.100 1,053,000 +0.50(+10.87%)
Mar 07, 2019 4.730 4.910 4.550 4.600 331,534 -0.08(-1.71%)
Mar 06, 2019 5.040 5.200 4.600 4.680 316,588 -0.37(-7.33%)
Mar 05, 2019 5.110 5.220 5.030 5.050 138,894 -0.08(-1.56%)
Mar 04, 2019 5.340 5.440 5.020 5.130 154,795 -0.21(-3.93%)
Mar 01, 2019 5.390 5.560 5.260 5.340 160,100 +0.02(+0.38%)
Feb 28, 2019 5.540 5.540 5.190 5.320 343,065 -0.23(-4.14%)
Feb 27, 2019 5.800 5.900 5.500 5.550 201,661 -0.32(-5.45%)
Feb 26, 2019 5.810 5.950 4.940 5.870 1,022,267 +0.06(+1.03%)
Feb 25, 2019 5.990 6.220 5.800 5.810 337,127 -0.11(-1.86%)
Feb 22, 2019 5.970 6.070 5.760 5.920 236,600 -0.07(-1.17%)
Feb 21, 2019 5.610 6.030 5.580 5.990 495,671 +0.33(+5.83%)
Feb 20, 2019 5.800 5.810 5.460 5.660 419,732 -0.13(-2.25%)
Feb 19, 2019 5.860 6.430 5.560 5.790 493,076 -0.07(-1.19%)
Feb 15, 2019 5.160 5.980 5.140 5.860 980,600 +0.69(+13.35%)
Feb 14, 2019 5.490 5.500 5.100 5.170 520,164 -0.36(-6.51%)
Feb 13, 2019 4.970 5.841 4.830 5.530 1,245,903 +0.54(+10.82%)
Feb 12, 2019 4.770 5.040 4.520 4.990 714,658 +0.23(+4.83%)
Feb 11, 2019 5.050 6.240 4.680 4.760 1,336,163 -1.12(-19.05%)
Feb 08, 2019 8.550 8.850 3.825 5.880 1,246,720 -2.67(-31.23%)
Feb 07, 2019 8.550 9.150 7.950 8.550 386,165 +0.90(+11.76%)
Feb 06, 2019 8.250 8.250 7.200 7.650 534,204 -1.05(-12.07%)
Feb 05, 2019 10.50 10.50 8.250 8.700 973,269 -1.65(-15.94%)
Feb 04, 2019 8.850 11.55 8.850 10.35 1,150,895 +1.65(+18.97%)
Feb 01, 2019 7.650 8.850 7.650 8.700 707,033 +1.05(+13.73%)
Jan 31, 2019 6.300 8.700 6.150 7.650 936,712 +1.50(+24.39%)
Jan 30, 2019 5.250 6.450 5.250 6.150 505,451 +1.00(+19.50%)
Jan 29, 2019 5.250 5.250 4.950 5.146 74,198 +0.14(+2.72%)
Jan 28, 2019 5.204 5.204 4.770 5.010 107,434 -0.24(-4.57%)
Jan 25, 2019 4.650 5.250 4.650 5.250 145,966 +0.60(+12.90%)
Jan 24, 2019 4.800 5.100 4.650 4.650 115,421 -0.22(-4.59%)
Jan 23, 2019 4.935 5.340 4.605 4.873 294,228 -0.00(-0.09%)
Jan 22, 2019 5.083 5.083 4.725 4.878 196,148 -0.25(-4.91%)
Jan 18, 2019 4.515 5.505 4.425 5.130 626,746 +0.80(+18.38%)
Jan 17, 2019 4.200 4.500 4.050 4.333 184,593 +0.28(+7.00%)
Jan 16, 2019 3.912 4.784 3.912 4.050 344,450 +0.14(+3.65%)
Jan 15, 2019 3.900 3.975 3.735 3.908 62,129 +0.01(+0.31%)
Jan 14, 2019 3.955 3.960 3.681 3.896 81,499 -0.00(-0.12%)
Jan 11, 2019 3.960 4.080 3.825 3.900 82,806 +0.00(+0.00%)
Jan 10, 2019 4.005 4.050 3.780 3.900 52,418 -0.15(-3.70%)
Jan 09, 2019 3.900 4.050 3.750 4.050 65,132 +0.13(+3.25%)
Jan 08, 2019 3.945 4.125 3.750 3.922 147,264 +0.02(+0.46%)
Jan 07, 2019 3.690 3.910 3.525 3.905 122,169 +0.30(+8.46%)
Jan 04, 2019 3.450 3.750 3.450 3.600 94,220 +0.15(+4.39%)
Jan 03, 2019 3.712 3.780 3.392 3.449 137,034 -0.30(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.