Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1944 2000 1840 1903 15 -97.20(-4.86%)
Aug 29, 2019 2000 2200 1880 2000 14 +4.40(+0.22%)
Aug 28, 2019 2010 2153 1948 1996 14 -4.40(-0.22%)
Aug 27, 2019 2000 2120 1940 2000 6 +0.00(+0.00%)
Aug 26, 2019 2080 2160 2000 2000 8 -104.00(-4.94%)
Aug 23, 2019 2080 2159 2048 2104 5 +56.00(+2.73%)
Aug 22, 2019 2120 2142 2000 2048 3 -71.60(-3.38%)
Aug 21, 2019 2040 2160 2040 2120 4 +119.60(+5.98%)
Aug 20, 2019 2000 2200 2000 2000 41 +0.00(+0.00%)
Aug 19, 2019 1880 2040 1880 2000 25 +120.00(+6.38%)
Aug 16, 2019 1800 2040 1800 1880 43 +5.20(+0.28%)
Aug 15, 2019 1992 1992 1760 1875 5 +18.80(+1.01%)
Aug 14, 2019 1764 1856 1729 1856 5 -4.00(-0.22%)
Aug 13, 2019 1755 1920 1720 1860 31 +100.00(+5.68%)
Aug 12, 2019 1840 1880 1720 1760 8 -61.60(-3.38%)
Aug 09, 2019 1839 1960 1800 1822 8 +21.60(+1.20%)
Aug 08, 2019 1800 1820 1744 1800 3 -12.40(-0.68%)
Aug 07, 2019 1808 1900 1690 1812 13 -67.20(-3.58%)
Aug 06, 2019 1852 1940 1804 1880 21 +27.60(+1.49%)
Aug 05, 2019 1920 2000 1800 1852 16 -20.00(-1.07%)
Aug 02, 2019 1920 1920 1768 1872 20 -128.00(-6.40%)
Aug 01, 2019 2000 2080 1960 2000 11 +0.00(+0.00%)
Jul 31, 2019 2000 2080 2000 2000 17 -20.00(-0.99%)
Jul 30, 2019 1920 2080 1920 2020 25 +137.60(+7.31%)
Jul 29, 2019 2042 2042 1880 1882 35 -120.80(-6.03%)
Jul 26, 2019 1888 2360 1888 2003 84 +123.20(+6.55%)
Jul 25, 2019 1680 1920 1680 1880 41 +120.00(+6.82%)
Jul 24, 2019 1400 1840 1400 1760 125 +80.00(+4.76%)
Jul 23, 2019 2200 2200 1612 1680 251 -520.00(-23.64%)
Jul 22, 2019 2600 2600 2120 2200 129 -314.40(-12.50%)
Jul 19, 2019 2503 2559 2407 2514 36 +21.20(+0.85%)
Jul 18, 2019 2360 2520 2240 2493 65 +164.00(+7.04%)
Jul 17, 2019 2320 2360 2200 2329 25 +121.20(+5.49%)
Jul 16, 2019 2360 2392 2120 2208 44 -192.00(-8.00%)
Jul 15, 2019 2646 2659 2204 2400 118 -533.20(-18.18%)
Jul 12, 2019 3000 3044 2700 2933 326 +244.80(+9.11%)
Jul 11, 2019 2720 2960 2480 2688 40 +17.20(+0.64%)
Jul 10, 2019 2931 2931 2440 2671 78 -168.80(-5.94%)
Jul 09, 2019 2640 2960 2600 2840 81 +131.20(+4.84%)
Jul 08, 2019 2520 2960 2480 2709 171 +188.80(+7.49%)
Jul 05, 2019 2160 2600 2141 2520 136 +380.00(+17.76%)
Jul 03, 2019 2001 2140 2001 2140 32 +138.80(+6.94%)
Jul 02, 2019 1961 2174 1960 2001 23 +0.80(+0.04%)
Jul 01, 2019 1920 2200 1920 2000 31 +51.20(+2.63%)
Jun 28, 2019 2071 2120 1893 1949 78 -23.60(-1.20%)
Jun 27, 2019 2226 2251 1956 1973 47 -147.20(-6.94%)
Jun 26, 2019 2080 2300 2080 2120 34 +36.40(+1.75%)
Jun 25, 2019 2000 2120 1948 2084 36 +96.40(+4.85%)
Jun 24, 2019 2119 2160 1920 1987 14 -30.80(-1.53%)
Jun 21, 2019 2080 2080 1920 2018 19 +40.40(+2.04%)
Jun 20, 2019 1960 2075 1883 1978 39 +57.60(+3.00%)
Jun 19, 2019 1957 1957 1720 1920 30 +11.60(+0.61%)
Jun 18, 2019 1719 1960 1620 1908 45 +207.60(+12.21%)
Jun 17, 2019 1790 1790 1640 1701 21 -22.80(-1.32%)
Jun 14, 2019 1781 2257 1560 1724 235 +27.20(+1.60%)
Jun 13, 2019 1480 1697 1380 1696 121 +192.40(+12.79%)
Jun 12, 2019 1640 1640 1360 1504 92 -80.00(-5.05%)
Jun 11, 2019 1780 1780 1480 1584 84 -197.20(-11.07%)
Jun 10, 2019 1832 1871 1688 1781 41 -30.80(-1.70%)
Jun 07, 2019 1820 1880 1760 1812 33 -20.00(-1.09%)
Jun 06, 2019 1854 1854 1760 1832 14 +32.00(+1.78%)
Jun 05, 2019 1920 1960 1800 1800 29 -80.00(-4.26%)
Jun 04, 2019 1880 1880 1600 1880 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.