Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.92 -0.15 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.82	23.23	21.77	22.15	1,782,200	+0.55(+2.55%)
Jun 27, 2019	20.72	21.68	20.43	21.60	280,001	+0.98(+4.75%)
Jun 26, 2019	20.72	20.72	19.68	20.62	105,230	+0.06(+0.29%)
Jun 25, 2019	21.30	21.30	20.30	20.56	103,923	-0.69(-3.25%)
Jun 24, 2019	21.55	22.25	20.63	21.25	172,911	-0.27(-1.25%)
Jun 21, 2019	21.70	21.81	20.52	21.52	162,100	-0.19(-0.88%)
Jun 20, 2019	20.51	21.73	20.41	21.71	235,180	+1.26(+6.16%)
Jun 19, 2019	20.37	20.50	19.90	20.45	82,945	+0.07(+0.34%)
Jun 18, 2019	20.87	21.00	20.16	20.38	95,104	-0.35(-1.69%)
Jun 17, 2019	19.78	20.95	19.29	20.73	326,166	+0.83(+4.17%)
Jun 14, 2019	19.76	20.23	19.55	19.90	140,700	+0.15(+0.76%)
Jun 13, 2019	19.49	19.94	19.00	19.75	71,037	+0.60(+3.13%)
Jun 12, 2019	18.46	19.24	18.05	19.15	123,498	+0.71(+3.85%)
Jun 11, 2019	20.02	20.24	18.30	18.44	306,707	-1.53(-7.66%)
Jun 10, 2019	20.31	20.51	19.85	19.97	350,507	-0.24(-1.19%)
Jun 07, 2019	18.98	21.07	18.98	20.21	609,400	+1.25(+6.59%)
Jun 06, 2019	19.40	20.22	18.95	18.96	125,903	-0.43(-2.22%)
Jun 05, 2019	19.55	19.59	18.83	19.39	134,557	-0.02(-0.10%)
Jun 04, 2019	20.06	20.09	18.77	19.41	150,884	-0.39(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.