Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.896 4.003 3.896 3.957 25,132 -0.02(-0.46%)
Feb 27, 2019 4.104 4.113 3.957 3.975 28,793 -0.12(-2.91%)
Feb 26, 2019 4.122 4.131 4.067 4.094 52,062 -0.02(-0.45%)
Feb 25, 2019 4.012 4.131 3.993 4.113 54,859 +0.09(+2.28%)
Feb 22, 2019 3.984 4.076 3.874 4.021 106,751 +0.06(+1.62%)
Feb 21, 2019 3.791 3.957 3.791 3.957 74,166 +0.16(+4.11%)
Feb 20, 2019 3.810 3.846 3.782 3.801 288,044 -0.01(-0.24%)
Feb 19, 2019 3.837 3.837 3.746 3.810 303,735 -0.01(-0.24%)
Feb 15, 2019 3.810 3.883 3.764 3.819 125,814 +0.04(+0.97%)
Feb 14, 2019 3.773 3.810 3.718 3.782 58,038 +0.01(+0.24%)
Feb 13, 2019 3.791 3.810 3.727 3.773 58,947 -0.03(-0.72%)
Feb 12, 2019 3.773 3.810 3.755 3.801 85,910 +0.04(+0.98%)
Feb 11, 2019 3.819 3.828 3.755 3.764 168,486 -0.04(-0.97%)
Feb 08, 2019 3.791 3.837 3.764 3.801 39,650 -0.01(-0.24%)
Feb 07, 2019 3.810 3.837 3.764 3.810 26,711 +0.00(+0.00%)
Feb 06, 2019 3.810 3.846 3.791 3.810 36,505 -0.01(-0.24%)
Feb 05, 2019 3.791 3.856 3.791 3.819 46,490 +0.02(+0.48%)
Feb 04, 2019 3.782 3.837 3.773 3.801 78,224 -0.02(-0.48%)
Feb 01, 2019 3.801 3.851 3.782 3.819 41,175 +0.03(+0.73%)
Jan 31, 2019 3.819 3.865 3.791 3.791 67,587 -0.03(-0.72%)
Jan 30, 2019 3.856 3.856 3.782 3.819 52,882 +0.00(+0.00%)
Jan 29, 2019 3.791 3.846 3.791 3.819 51,310 +0.00(+0.00%)
Jan 28, 2019 3.846 3.872 3.782 3.819 54,441 -0.03(-0.72%)
Jan 25, 2019 3.856 3.856 3.801 3.846 29,302 +0.05(+1.21%)
Jan 24, 2019 3.810 3.856 3.782 3.801 32,188 -0.02(-0.48%)
Jan 23, 2019 3.764 3.828 3.764 3.819 41,934 +0.06(+1.71%)
Jan 22, 2019 3.782 3.810 3.690 3.755 83,035 -0.02(-0.49%)
Jan 18, 2019 3.810 3.865 3.764 3.773 86,599 -0.05(-1.20%)
Jan 17, 2019 3.819 3.865 3.782 3.819 72,891 -0.03(-0.72%)
Jan 16, 2019 3.828 3.846 3.801 3.846 43,809 -0.01(-0.24%)
Jan 15, 2019 3.828 3.975 3.793 3.856 57,562 +0.04(+0.96%)
Jan 14, 2019 3.828 3.890 3.819 3.819 78,694 -0.05(-1.19%)
Jan 11, 2019 3.856 3.874 3.837 3.865 30,064 +0.00(+0.00%)
Jan 10, 2019 3.856 3.902 3.846 3.865 52,745 +0.01(+0.24%)
Jan 09, 2019 3.892 3.947 3.837 3.856 56,322 +0.01(+0.24%)
Jan 08, 2019 3.856 3.911 3.819 3.846 32,963 +0.02(+0.48%)
Jan 07, 2019 3.810 3.892 3.801 3.828 67,294 +0.02(+0.48%)
Jan 04, 2019 3.791 3.860 3.770 3.810 61,000 +0.06(+1.72%)
Jan 03, 2019 3.810 3.874 3.709 3.746 57,714 -0.07(-1.92%)
Jan 02, 2019 3.865 3.906 3.755 3.819 25,992 -0.07(-1.89%)
Dec 31, 2018 3.865 3.957 3.837 3.892 58,059 +0.04(+0.95%)
Dec 28, 2018 3.782 3.856 3.764 3.856 42,809 +0.06(+1.69%)
Dec 27, 2018 3.837 3.865 3.764 3.791 67,992 -0.10(-2.59%)
Dec 26, 2018 3.846 3.920 3.782 3.892 54,406 +0.09(+2.42%)
Dec 24, 2018 3.810 3.865 3.755 3.801 48,365 -0.01(-0.24%)
Dec 21, 2018 3.874 3.929 3.736 3.810 154,354 -0.07(-1.89%)
Dec 20, 2018 3.902 3.929 3.837 3.883 88,055 -0.04(-0.94%)
Dec 19, 2018 3.938 4.012 3.883 3.920 38,442 +0.01(+0.23%)
Dec 18, 2018 3.865 3.938 3.791 3.911 74,192 +0.09(+2.40%)
Dec 17, 2018 3.773 3.856 3.773 3.819 54,522 -0.01(-0.24%)
Dec 14, 2018 3.828 3.957 3.791 3.828 68,843 -0.09(-2.34%)
Dec 13, 2018 3.993 4.030 3.911 3.920 36,821 -0.05(-1.16%)
Dec 12, 2018 3.920 4.048 3.801 3.966 140,233 +0.16(+4.10%)
Dec 11, 2018 3.856 3.938 3.791 3.810 46,920 -0.05(-1.19%)
Dec 10, 2018 3.810 3.902 3.782 3.856 44,844 +0.06(+1.45%)
Dec 07, 2018 3.782 3.846 3.782 3.801 136,925 -0.01(-0.24%)
Dec 06, 2018 3.782 3.819 3.720 3.810 60,397 +0.04(+0.97%)
Dec 04, 2018 3.837 3.911 3.755 3.773 70,695 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.