Skip to main content

Mitsubishi Motors (OP: MMTOF )

3.150 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.347 5.347 5.347 80 +0.00(+0.00%)
Mar 26, 2019 5.347 5.347 5.347 0 +0.00(+0.00%)
Mar 20, 2019 5.347 5.347 5.347 0 -0.07(-1.26%)
Mar 18, 2019 5.415 5.415 5.415 0 +0.08(+1.40%)
Mar 15, 2019 5.340 5.340 5.340 5.340 700 -0.26(-4.64%)
Mar 06, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 05, 2019 5.600 5.600 5.600 5.600 500 -0.18(-3.11%)
Mar 04, 2019 5.780 5.780 5.780 5.780 100 +0.03(+0.43%)
Mar 01, 2019 5.755 5.755 5.755 7 +0.00(+0.00%)
Feb 25, 2019 5.755 5.755 5.755 0 +0.10(+1.86%)
Feb 21, 2019 5.650 5.650 5.650 0 -0.17(-2.92%)
Feb 20, 2019 5.820 5.820 5.820 5.820 100 +0.03(+0.52%)
Feb 13, 2019 5.790 5.790 5.790 0 +0.04(+0.65%)
Feb 12, 2019 5.753 5.753 5.753 5.753 2,500 -0.08(-1.39%)
Feb 11, 2019 5.833 5.833 5.833 5.833 100 -0.21(-3.42%)
Feb 04, 2019 6.040 6.040 6.040 0 +0.02(+0.33%)
Jan 29, 2019 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 28, 2019 6.020 6.020 6.020 6.020 100 +0.22(+3.72%)
Jan 24, 2019 5.804 5.804 5.804 0 +0.00(+0.00%)
Jan 15, 2019 5.804 5.804 5.804 0 +0.49(+9.30%)
Jan 11, 2019 5.310 5.310 5.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.