Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 13.73 13.73 13.73 0 +0.00(+0.00%)
Jun 25, 2019 13.73 13.73 13.73 13.73 300 -0.12(-0.83%)
Jun 24, 2019 13.85 13.85 13.85 14 +0.00(+0.00%)
Jun 20, 2019 13.85 13.85 13.85 0 +0.10(+0.73%)
Jun 13, 2019 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 12, 2019 13.75 13.75 13.75 13.75 3,400 +0.46(+3.46%)
Jun 11, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
Jun 10, 2019 13.29 13.29 13.29 70 +0.00(+0.00%)
Jun 03, 2019 13.29 13.29 13.29 0 +0.00(+0.00%)
May 30, 2019 13.29 13.29 13.29 0 -0.47(-3.42%)
May 29, 2019 13.76 13.76 13.76 0 +0.00(+0.00%)
May 22, 2019 13.76 13.76 13.76 0 +0.00(+0.00%)
May 16, 2019 13.76 13.76 13.76 0 +0.76(+5.85%)
May 09, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
May 08, 2019 13.00 13.00 13.00 13.00 100 -0.25(-1.89%)
May 06, 2019 13.25 13.25 13.25 0 +0.16(+1.25%)
May 03, 2019 13.09 13.09 13.09 13.09 1,500 -0.02(-0.18%)
May 02, 2019 13.30 13.30 13.11 13.11 7,700 -0.25(-1.87%)
May 01, 2019 13.36 13.36 13.36 35 +0.00(+0.00%)
Apr 29, 2019 13.36 13.36 13.36 0 -0.77(-5.46%)
Apr 18, 2019 14.13 14.13 14.13 0 +0.00(+0.00%)
Apr 17, 2019 14.13 14.13 14.13 14.13 1,147 +0.09(+0.62%)
Apr 16, 2019 14.04 14.04 14.04 0 -0.35(-2.40%)
Apr 12, 2019 14.39 14.39 14.39 0 +0.00(+0.00%)
Apr 11, 2019 14.24 14.39 14.24 14.39 27,200 -0.51(-3.43%)
Apr 09, 2019 14.90 14.90 14.90 0 +0.00(+0.00%)
Apr 05, 2019 14.90 14.90 14.90 0 +0.00(+0.00%)
Apr 04, 2019 14.90 14.90 14.90 14.90 23,376 -0.32(-2.10%)
Apr 02, 2019 15.22 15.22 15.22 0 -0.31(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.