Indicators

Bluelinx Holdings Inc (NY: BXC )

103.05 +0.31 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.22	20.00	19.18	19.81	456,000	+0.68(+3.55%)
Jun 27, 2019	18.67	19.19	18.25	19.13	130,128	+0.58(+3.13%)
Jun 26, 2019	19.22	19.22	18.06	18.55	233,891	-0.58(-3.03%)
Jun 25, 2019	19.24	19.30	18.86	19.13	141,260	-0.11(-0.57%)
Jun 24, 2019	20.11	20.13	19.07	19.24	183,299	-0.75(-3.75%)
Jun 21, 2019	21.27	21.31	19.94	19.99	159,400	-1.39(-6.50%)
Jun 20, 2019	21.94	22.11	21.17	21.38	97,163	-0.24(-1.11%)
Jun 19, 2019	22.16	22.17	21.33	21.62	116,337	-0.39(-1.77%)
Jun 18, 2019	21.92	22.93	21.87	22.01	183,265	+0.31(+1.43%)
Jun 17, 2019	20.00	21.91	19.87	21.70	196,178	+1.71(+8.55%)
Jun 14, 2019	19.58	20.12	19.58	19.99	224,400	+0.37(+1.89%)
Jun 13, 2019	19.41	19.79	19.33	19.62	158,529	+0.31(+1.61%)
Jun 12, 2019	19.23	19.69	18.86	19.31	106,407	+0.07(+0.36%)
Jun 11, 2019	19.59	20.09	18.87	19.24	162,300	-0.20(-1.03%)
Jun 10, 2019	19.41	19.90	19.31	19.44	106,617	+0.04(+0.21%)
Jun 07, 2019	18.90	20.22	18.30	19.40	209,200	+0.56(+2.97%)
Jun 06, 2019	19.64	19.77	18.81	18.84	224,940	-0.94(-4.75%)
Jun 05, 2019	21.17	21.17	19.59	19.78	134,055	-1.28(-6.08%)
Jun 04, 2019	20.50	21.15	20.07	21.06	108,476	+0.80(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.