Indicators

Bluelinx Holdings Inc (NY: BXC )

112.95 -0.64 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.42	32.44	31.62	32.04	67,672	-0.39(-1.20%)
Feb 27, 2019	32.00	32.75	31.19	32.43	65,784	+0.05(+0.15%)
Feb 26, 2019	33.72	34.25	32.23	32.38	74,854	-1.57(-4.62%)
Feb 25, 2019	33.05	34.23	32.79	33.95	119,939	+1.18(+3.60%)
Feb 22, 2019	31.04	33.09	31.04	32.77	102,000	+1.17(+3.70%)
Feb 21, 2019	32.31	32.60	31.43	31.60	43,432	-0.87(-2.68%)
Feb 20, 2019	33.81	34.07	32.16	32.47	119,419	-1.31(-3.88%)
Feb 19, 2019	32.14	34.39	32.10	33.78	147,968	+1.66(+5.17%)
Feb 15, 2019	31.42	32.21	31.27	32.12	71,300	+1.05(+3.38%)
Feb 14, 2019	30.99	31.68	30.88	31.07	65,215	+0.08(+0.26%)
Feb 13, 2019	30.56	31.23	30.30	30.99	62,854	+0.50(+1.64%)
Feb 12, 2019	29.09	30.95	29.09	30.49	104,049	+1.57(+5.43%)
Feb 11, 2019	29.45	29.50	28.75	28.92	54,072	-0.44(-1.50%)
Feb 08, 2019	28.78	29.52	28.61	29.36	74,600	+0.38(+1.31%)
Feb 07, 2019	29.69	30.25	28.36	28.98	71,429	-1.01(-3.37%)
Feb 06, 2019	29.91	30.19	29.17	29.99	89,265	+0.00(+0.00%)
Feb 05, 2019	30.56	31.40	29.95	29.99	113,334	-0.37(-1.22%)
Feb 04, 2019	30.00	30.42	29.69	30.36	105,705	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.