Indicators

Innovid Corp. (NY: CTV )

2.220 -0.030 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.78	25.14	24.76	25.14	192,729	+0.24(+0.96%)
Feb 27, 2019	24.80	24.95	24.71	24.90	45,025	+0.08(+0.32%)
Feb 26, 2019	24.84	24.92	24.76	24.82	53,644	-0.03(-0.12%)
Feb 25, 2019	24.96	24.99	24.77	24.85	49,284	-0.10(-0.40%)
Feb 22, 2019	24.64	24.95	24.63	24.95	86,100	+0.35(+1.42%)
Feb 21, 2019	24.51	24.68	24.45	24.60	77,941	+0.13(+0.53%)
Feb 20, 2019	24.37	24.64	24.36	24.47	45,528	+0.07(+0.29%)
Feb 19, 2019	24.40	24.63	24.20	24.40	198,943	-0.08(-0.33%)
Feb 15, 2019	24.39	24.67	24.25	24.48	185,200	-0.02(-0.08%)
Feb 14, 2019	23.00	24.91	22.81	24.50	222,128	+1.00(+4.26%)
Feb 13, 2019	23.48	23.66	23.23	23.50	45,798	+0.10(+0.43%)
Feb 12, 2019	23.12	23.50	22.77	23.40	33,420	+0.23(+0.99%)
Feb 11, 2019	23.23	23.38	23.12	23.17	37,149	-0.13(-0.56%)
Feb 08, 2019	23.24	23.30	22.61	23.30	36,500	+0.17(+0.73%)
Feb 07, 2019	23.48	23.58	23.11	23.13	34,459	-0.54(-2.28%)
Feb 06, 2019	23.65	23.80	23.28	23.67	44,281	+0.00(+0.00%)
Feb 05, 2019	23.62	23.99	23.50	23.67	53,584	+0.04(+0.17%)
Feb 04, 2019	23.61	23.85	23.48	23.63	42,652	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.