Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-18.18%)
Apr 29, 2019 0.0500 0.0550 0.0450 0.0550 94,266 +0.00(+10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 275,000 -0.00(-9.09%)
Apr 25, 2019 0.0500 0.0550 0.0450 0.0550 111,800 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0550 0.0500 0.0550 276,000 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0550 0.0450 0.0500 417,560 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 299,100 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0450 0.0500 176,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 430,214 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0550 0.0500 0.0500 370,335 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0500 107,889 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0550 0.0450 0.0500 1,222,235 +0.01(+11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 359,944 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0450 182,422 -0.01(-10.00%)
Apr 04, 2019 0.0550 0.0600 0.0450 0.0500 1,497,807 -0.00(-9.09%)
Apr 03, 2019 0.0650 0.0750 0.0500 0.0550 6,419,437 +0.00(+10.00%)
Apr 02, 2019 0.0450 0.0500 0.0450 0.0500 598,240 +0.01(+25.00%)
Apr 01, 2019 0.0500 0.0500 0.0400 0.0400 921,750 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 170,498 -0.00(-11.11%)
Mar 28, 2019 0.0500 0.0500 0.0450 0.0450 54,064 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 61,500 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0500 14,325 +0.01(+11.11%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0450 205,922 -0.01(-10.00%)
Mar 20, 2019 0.0400 0.0500 0.0400 0.0500 170,000 +0.01(+11.11%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0450 113,110 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 221,000 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 27,444 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0400 0.0450 177,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 330,999 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0500 0.0400 0.0500 76,780 +0.01(+11.11%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 32,600 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0450 109,700 -0.01(-10.00%)
Mar 05, 2019 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0450 34,776 -0.01(-10.00%)
Feb 28, 2019 0.0450 0.0500 0.0450 0.0500 188,000 +0.01(+11.11%)
Feb 27, 2019 0.0500 0.0500 0.0450 0.0450 129,333 -0.01(-10.00%)
Feb 26, 2019 0.0450 0.0500 0.0400 0.0500 486,000 +0.01(+11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 34,900 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0450 0.0450 625,579 -0.01(-10.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0500 171,173 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0500 28,850 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 102,500 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 14, 2019 0.0550 0.0550 0.0500 0.0550 29,500 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0550 727,378 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0500 0.0550 287,500 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0550 0.0550 277,410 -0.00(-8.33%)
Feb 08, 2019 0.0500 0.0600 0.0500 0.0600 346,456 +0.00(+9.09%)
Feb 07, 2019 0.0550 0.0600 0.0500 0.0550 218,000 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0550 0.0550 156,854 -0.00(-8.33%)
Feb 05, 2019 0.0550 0.0600 0.0550 0.0600 199,756 +0.00(+9.09%)
Feb 04, 2019 0.0500 0.0600 0.0500 0.0550 679,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.