Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.72 -0.06 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.306 6.306 6.279 6.279 421 -0.10(-1.55%)
Oct 30, 2019 6.378 6.378 6.378 6.378 152 +0.09(+1.37%)
Oct 29, 2019 6.292 6.292 6.292 121 +0.00(+0.00%)
Oct 28, 2019 6.292 6.292 6.292 74 +0.00(+0.00%)
Oct 25, 2019 6.294 6.352 6.292 6.292 912 -0.15(-2.28%)
Oct 24, 2019 6.509 6.509 6.438 6.438 927 -0.04(-0.63%)
Oct 23, 2019 6.312 6.479 6.312 6.479 4,193 +0.21(+3.41%)
Oct 22, 2019 6.312 6.312 6.265 6.265 1,228 -0.06(-0.90%)
Oct 21, 2019 6.509 6.509 6.322 6.322 378 -0.10(-1.52%)
Oct 18, 2019 6.575 6.575 6.353 6.420 1,368 +0.01(+0.15%)
Oct 17, 2019 6.410 6.410 6.410 202 +0.00(+0.00%)
Oct 16, 2019 6.575 6.575 6.410 6.410 1,832 +0.11(+1.72%)
Oct 15, 2019 6.634 6.749 6.302 6.302 4,990 +0.12(+1.91%)
Oct 14, 2019 6.607 6.607 6.184 6.184 1,598 -0.33(-5.14%)
Oct 11, 2019 6.121 6.713 6.121 6.519 3,498 +0.27(+4.37%)
Oct 10, 2019 6.608 6.608 6.030 6.246 6,880 -0.35(-5.25%)
Oct 09, 2019 5.885 6.904 5.845 6.592 38,086 +0.74(+12.66%)
Oct 08, 2019 5.753 5.968 5.753 5.852 4,521 +0.03(+0.45%)
Oct 07, 2019 5.832 5.832 5.825 5.825 1,902 +0.11(+1.84%)
Oct 04, 2019 5.720 5.720 5.720 5.720 304 -0.20(-3.33%)
Oct 03, 2019 5.878 5.918 5.878 5.918 917 +0.32(+5.76%)
Oct 02, 2019 5.457 5.595 5.457 5.595 880 +0.01(+0.12%)
Sep 30, 2019 5.589 5.589 5.589 0 +0.00(+0.00%)
Sep 27, 2019 5.589 5.589 5.589 3 +0.00(+0.00%)
Sep 25, 2019 5.589 5.589 5.589 0 +0.00(+0.00%)
Sep 23, 2019 5.589 5.589 5.589 0 +0.03(+0.59%)
Sep 20, 2019 5.556 5.556 5.556 363 +0.00(+0.00%)
Sep 19, 2019 5.556 5.556 5.556 5.556 304 +0.00(+0.00%)
Sep 18, 2019 5.589 5.589 5.556 5.556 696 -0.02(-0.35%)
Sep 17, 2019 5.576 5.576 5.576 1 +0.00(+0.00%)
Sep 16, 2019 5.885 5.885 5.576 5.576 4,637 -0.14(-2.53%)
Sep 13, 2019 5.655 5.720 5.655 5.720 1,672 +0.00(+0.00%)
Sep 12, 2019 5.720 5.720 5.720 5.720 1,041 +0.41(+7.67%)
Sep 06, 2019 5.313 5.313 5.313 0 +0.25(+4.94%)
Sep 05, 2019 5.122 5.122 5.063 5.063 310 -0.20(-3.75%)
Sep 04, 2019 5.109 5.109 5.260 772 +0.15(+2.96%)
Sep 03, 2019 5.135 5.135 4.885 5.109 1,607 -0.01(-0.26%)
Aug 30, 2019 5.122 5.122 5.122 5.122 304 -0.47(-8.35%)
Aug 27, 2019 5.589 5.589 5.589 0 +0.48(+9.40%)
Aug 26, 2019 5.109 5.109 5.109 5.109 789 -0.56(-9.86%)
Aug 23, 2019 5.668 5.668 5.668 5.668 152 -0.05(-0.92%)
Aug 22, 2019 5.852 6.430 5.719 5.720 6,996 -0.11(-1.82%)
Aug 21, 2019 5.826 5.826 5.826 39 +0.00(+0.00%)
Aug 20, 2019 5.194 5.826 5.168 5.826 4,713 +1.16(+24.81%)
Aug 16, 2019 4.668 4.668 4.668 0 +0.00(+0.00%)
Aug 15, 2019 4.668 4.668 4.668 4.668 1,971 +0.07(+1.43%)
Aug 14, 2019 4.603 4.603 4.603 4.603 760 -0.18(-3.71%)
Aug 13, 2019 4.780 4.780 4.780 4.780 249 -0.20(-3.96%)
Aug 12, 2019 5.010 5.058 4.925 4.977 1,840 -0.09(-1.69%)
Aug 09, 2019 4.668 5.063 4.668 5.063 2,129 +0.34(+7.24%)
Aug 08, 2019 4.721 4.721 4.721 4.721 281 -0.41(-7.95%)
Aug 07, 2019 6.148 6.148 4.879 5.129 9,498 +0.00(+0.00%)
Aug 06, 2019 5.129 5.129 5.129 4 +0.00(+0.00%)
Aug 05, 2019 5.326 5.326 5.129 5.129 4,454 -0.43(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.